23732 CI-SMIC@EC2605B
Trading UpdateAdd to Porfolio- 0.144
- 0.000 (+0.000%)
-
- High
- 0.146
- Low
- 0.144
- Open
- 0.144
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.144
- Ask
- 0.146
- Volume
- 7.800M
- Turnover
- 1.131M
Last Update Time: 2025-12-19 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 72.858 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 4.339 | Time to Maturity (D) | 153 |
| Delta (%) | 47.5 | Daily Theta (%) | -0.641 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 2.333 |
|---|---|---|---|
| Gearing (X) | 9.132 | 30 Histrical Volatity (%) | 36.400 |
| Premium (%) | 21.7612 | Issued Shares | 100,000,000 |
| In / Out | 10.811 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 80.058 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | +18.750% |
| 13731 | CI-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 19093 | CI-SMIC@EC2609A | +3.846% |
| 19264 | HS-SMIC@EC2609A | - |
| 18978 | BI-SMIC@EC2609A | - |
| 17940 | BI-SMIC@EC2601A | +7.407% |
| 18916 | CI-SMIC@EC2610A | +5.217% |
| 19144 | HS-SMIC@EC2610A | +3.814% |
| 19562 | UB-SMIC@EC2610A | +3.320% |
| 19230 | JP-SMIC@EC2609B | +4.329% |
| 19343 | BI-SMIC@EC2609B | +4.839% |
| 19350 | UB-SMIC@EC2609A | +3.540% |
| 19435 | SG-SMIC@EC2609A | +4.000% |
| 19499 | HU-SMIC@EC2609A | +4.265% |
| 16215 | BP-SMIC@EC2603A | +6.667% |
| 16240 | HU-SMIC@EC2603A | +8.000% |
| 16365 | DS-SMIC@EC2603A | +5.612% |
| 18763 | HS-SMIC@EC2603A | +4.918% |
| 19182 | SG-SMIC@EC2603B | +5.946% |
| 13306 | CI-SMIC@EC2603A | +6.395% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | - |
| 19974 | HS-SMIC@EC2605A | +5.185% |
| 23732 | CI-SMIC@EC2605B | - |
| 13340 | UB-SMIC@EC2603A | +7.143% |
| 16557 | BI-SMIC@EC2603A | +5.936% |
| 16569 | CI-SMIC@EC2603B | +6.533% |
Last Update Time: 2025-12-19 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -5.442% |
| 14425 | BP-SMIC@EP2606A | -4.516% |
| 13463 | CI-SMIC@EP2606A | -5.960% |
| 15954 | UB-SMIC@EP2606A | -5.229% |
| 21281 | BI-SMIC@EP2606A | -5.233% |
| 21412 | SG-SMIC@EP2606A | -3.205% |
| 21646 | CT-SMIC@EP2606A | -5.882% |
| 22958 | HU-SMIC@EP2606A | -4.828% |
| 21404 | UB-SMIC@EP2605A | -4.651% |
| 21413 | SG-SMIC@EP2605A | -3.738% |
| 21417 | GJ-SMIC@EP2605A | -4.673% |
| 21473 | HS-SMIC@EP2605A | -3.756% |
| 21981 | HU-SMIC@EP2605A | -5.392% |
| 21097 | BI-SMIC@EP2605A | -4.386% |
| 21385 | CI-SMIC@EP2605A | -4.712% |
| 21430 | CT-SMIC@EP2605A | - |
| 21469 | BP-SMIC@EP2605A | -3.883% |
| 21451 | BI-SMIC@EP2604A | -3.030% |
| 21496 | CI-SMIC@EP2702A | -1.802% |
| 20792 | CI-SMIC@EP2607A | -3.636% |
| 19930 | CT-SMIC@EP2608A | -3.896% |
| 20088 | BI-SMIC@EP2607A | -4.255% |
| 20114 | HS-SMIC@EP2607A | -5.634% |
| 20320 | UB-SMIC@EP2607A | -5.333% |
| 20487 | SG-SMIC@EP2607A | -3.947% |
| 20723 | HU-SMIC@EP2607A | -5.882% |
| 19800 | BP-SMIC@EP2609A | -4.110% |
| 19411 | HS-SMIC@EP2610A | -5.195% |
| 19573 | BI-SMIC@EP2609B | -5.376% |
| 19737 | UB-SMIC@EP2609B | -5.063% |
Last Update Time: 2025-12-19 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61099 | HS#SMIC RC2607O | - |
| 57006 | BP#SMIC RC2602O | +26.829% |
| 60514 | UB#SMIC RC2604C | +20.833% |
| 56907 | SG#SMIC RC2603I | +22.000% |
| 60684 | HS#SMIC RC2605A | +18.033% |
| 56120 | DS#SMIC RC2601E | +15.385% |
| 57014 | UB#SMIC RC2604A | +14.493% |
| 56540 | SG#SMIC RC2604E | +13.889% |
| 56568 | BP#SMIC RC2602N | +12.676% |
| 57095 | HS#SMIC RC2603J | +12.329% |
| 55546 | UB#SMIC RC2603L | +8.696% |
| 55498 | SG#SMIC RC2603H | +9.677% |
| 55707 | BP#SMIC RC2602M | +11.111% |
| 61127 | HS#SMIC RC2608C | - |
| 55671 | HS#SMIC RC2602C | +10.101% |
| 53392 | DS#SMIC RC2607C | +9.009% |
| 69405 | UB#SMIC RC2602B | +9.174% |
| 68985 | SG#SMIC RC2602E | +8.850% |
| 69056 | BP#SMIC RC2602J | +9.091% |
| 55881 | SG#SMIC RC2604D | +9.677% |
| 69520 | HS#SMIC RC2607A | +7.937% |
| 68925 | UB#SMIC RC2603H | +9.091% |
| 68966 | SG#SMIC RC2603F | +9.701% |
| 55424 | BP#SMIC RC2602L | +7.971% |
| 69092 | HS#SMIC RC2602A | +8.000% |
| 69406 | UB#SMIC RC2602C | +5.806% |
| 55259 | SG#SMIC RC2604C | +6.250% |
| 68621 | BP#SMIC RC2602I | +7.547% |
| 68668 | UB#SMIC RC2603G | +5.780% |
| 67004 | SG#SMIC RC2603E | +5.587% |
Last Update Time: 2025-12-19 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60993 | SG#SMIC RP2812I | - |
| 60685 | HS#SMIC RP2812C | -17.391% |
| 58485 | SG#SMIC RP2812M | -15.385% |
| 58920 | BP#SMIC RP2712S | -15.094% |
| 60526 | UB#SMIC RP2706B | -13.793% |
| 58546 | UB#SMIC RP2706A | -10.843% |
| 68731 | HS#SMIC RP2812B | -9.091% |
| 68251 | SG#SMIC RP2812N | -11.250% |
| 69297 | BP#SMIC RP2712Q | -9.195% |
| 67931 | UB#SMIC RP2705A | -7.477% |
| 53200 | SG#SMIC RP2812P | -5.357% |
| 64686 | BP#SMIC RP2712P | -7.627% |
| 54968 | HS#SMIC RP2807C | -5.556% |
| 64168 | SG#SMIC RP2812O | -5.185% |
| 63354 | UB#SMIC RP2704D | -5.882% |
| 63720 | BP#SMIC RP2712O | -3.922% |
| 63852 | HS#SMIC RP2807B | -3.550% |
| 62816 | SG#SMIC RP2812L | -3.409% |
| 64379 | BP#SMIC RP2712K | -4.188% |
| 62289 | SG#SMIC RP2812E | -3.015% |
| 59839 | UB#SMIC RP2704B | -4.566% |
| 60096 | HS#SMIC RP2711F | -3.636% |
| 61387 | SG#SMIC RP28125 | -2.715% |
| 62290 | SG#SMIC RP2812F | -2.459% |
| 62380 | HS#SMIC RP2811A | -2.745% |
| 62695 | SG#SMIC RP2812Y | -1.923% |
| 63598 | UB#SMIC RP2703E | -3.448% |
| 65903 | BP#SMIC RP2712H | -1.786% |
| 62326 | SG#SMIC RP2812K | -1.754% |
| 53189 | SG#SMIC RP28122 | -1.639% |
Last Update Time: 2025-12-19 12:05
More
Underlying
- 0981 SMIC
- 65.750
- +1.050 (+1.623%)
-
| High* | 66.150 | Open* | 65.450 |
|---|---|---|---|
| Low* | 64.950 | Prev. Close* | 64.700 |
| Volume* | 20.390M | Turnover* | 1,338M |
*15 mins delayed