69056 BP#SMIC RC2602J
Trading UpdateAdd to Portfolio- 0.046
- -0.009 (-16.364%)
-
- High
- 0.053
- Low
- 0.043
- Open
- 0.045
- Prev. Close
- 0.055
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.046
- Ask
- 0.048
- Volume
- 2.240M
- Turnover
- 102,735
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-25 |
| Strike Price | 54.2 | Maturity (Y-M-D) | 2026-02-26 |
| Call Level | 54.8 | Time to Maturity (D) | 171 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
6.485 |
| Entitlement Ratio | 100 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 12.739 | Funding Cost (Y) (%) | 0.788 |
| Premium (%) | 0.341297 | Issued Shares | 100,000,000 |
| In / Out | 7.509 ITM | Outstanding Quantity (M) | 98.920 |
| Break Even | 58.8 | Outstanding Quantity (%) | 98.920 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13462 | HS-SMIC@EC2512A | -7.742% |
| 15609 | CT-SMIC@EC2512A | -6.000% |
| 15627 | UB-SMIC@EC2512B | -5.161% |
| 15670 | SG-SMIC@EC2512B | -6.173% |
| 13340 | UB-SMIC@EC2603A | -4.412% |
| 16557 | BI-SMIC@EC2603A | -3.721% |
| 16569 | CI-SMIC@EC2603B | -4.523% |
| 16635 | SG-SMIC@EC2603A | -3.286% |
| 18705 | GJ-SMIC@EC2603A | -5.102% |
| 13277 | CT-SMIC@EC2603A | -4.225% |
| 13248 | GJ-SMIC@EC2604A | -5.500% |
| 13306 | CI-SMIC@EC2603A | -7.778% |
| 16215 | BP-SMIC@EC2603A | -4.902% |
| 16240 | HU-SMIC@EC2603A | -2.985% |
| 16365 | DS-SMIC@EC2603A | -5.288% |
| 18763 | HS-SMIC@EC2603A | -4.523% |
| 19182 | SG-SMIC@EC2603B | -3.398% |
| 15265 | CI-SMIC@EC2509A | -13.924% |
| 15321 | UB-SMIC@EC2509A | -11.688% |
| 13779 | SG-SMIC@EC2509B | -13.830% |
| 13808 | HU-SMIC@EC2512A | -4.787% |
| 13450 | MB-SMIC@EC2512A | -3.333% |
| 28172 | BI-SMIC@EC2510B | -6.667% |
| 18978 | BI-SMIC@EC2609A | -1.852% |
| 19093 | CI-SMIC@EC2609A | -4.400% |
| 19264 | HS-SMIC@EC2609A | -4.231% |
| 17252 | BI-SMIC@EC2512C | -5.263% |
| 29958 | BI-SMIC@EC2509C | -25.954% |
| 13548 | CT-SMIC@EC2511A | -5.825% |
| 13703 | UB-SMIC@EC2511A | -9.278% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | +2.260% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | +2.632% |
| 19800 | BP-SMIC@EP2609A | +3.704% |
| 19411 | HS-SMIC@EP2610A | +2.239% |
| 19573 | BI-SMIC@EP2609B | +2.113% |
| 19737 | UB-SMIC@EP2609B | +2.158% |
| 19764 | GJ-SMIC@EP2609A | +1.389% |
| 19794 | SG-SMIC@EP2609B | +2.899% |
| 19851 | CI-SMIC@EP2609B | +0.725% |
| 14760 | CT-SMIC@EP2512A | +2.564% |
| 13698 | UB-SMIC@EP2512A | +6.522% |
| 14377 | GJ-SMIC@EP2512A | - |
| 13689 | BI-SMIC@EP2608A | +4.688% |
| 18775 | SG-SMIC@EP2608A | +1.515% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | - |
| 14285 | UB-SMIC@EP2601A | +9.091% |
| 14396 | HU-SMIC@EP2601A | +3.846% |
| 14413 | HS-SMIC@EP2601A | +4.545% |
| 13453 | MB-SMIC@EP2604A | - |
| 19193 | CI-SMIC@EP2603A | +6.422% |
| 16874 | GJ-SMIC@EP2603A | - |
| 16941 | CT-SMIC@EP2603A | - |
| 17055 | UB-SMIC@EP2603A | - |
| 19875 | MB-SMIC@EP2605A | +4.054% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | - |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | -15.094% |
| 68985 | SG#SMIC RC2602E | -14.286% |
| 69056 | BP#SMIC RC2602J | -16.364% |
| 69520 | HS#SMIC RC2607A | -10.811% |
| 68925 | UB#SMIC RC2603H | -10.667% |
| 68966 | SG#SMIC RC2603F | -10.256% |
| 69092 | HS#SMIC RC2602A | -7.143% |
| 69406 | UB#SMIC RC2602C | -8.333% |
| 68621 | BP#SMIC RC2602I | -5.660% |
| 68668 | UB#SMIC RC2603G | -6.034% |
| 67004 | SG#SMIC RC2603E | -5.882% |
| 65625 | HS#SMIC RC2601H | -6.452% |
| 65489 | UB#SMIC RC2603E | -4.380% |
| 59918 | SG#SMIC RC2603C | -3.597% |
| 60006 | BP#SMIC RC2602E | -5.147% |
| 61383 | HS#SMIC RC2603G | -4.636% |
| 59608 | UB#SMIC RC2603B | -4.430% |
| 59324 | SG#SMIC RC2602C | -3.125% |
| 56805 | BP#SMIC RC2602D | -4.762% |
| 58014 | UB#SMIC RC2603A | -3.933% |
| 56886 | HS#SMIC RC2603D | -3.867% |
| 56657 | SG#SMIC RC2603B | -4.918% |
| 54316 | BP#SMIC RC2602C | -4.040% |
| 54449 | UB#SMIC RC2601B | -3.483% |
| 56002 | SG#SMIC RC2602B | -1.990% |
| 53956 | HS#SMIC RC2601G | -3.448% |
| 67702 | UB#SMIC RC2601A | -2.283% |
| 67786 | SG#SMIC RC2603A | - |
| 60185 | BP#SMIC RC2602A | -3.125% |
| 64581 | HS#SMIC RC2601C | -2.222% |
Last Update Time: 2025-09-08 09:40:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55103 | SG#SMIC RP2812U | - |
| 57574 | UB#SMIC RP2802A | +10.811% |
| 54977 | BP#SMIC RP2712C | +10.959% |
| 62188 | SG#SMIC RP2812G | +7.692% |
| 58382 | HS#SMIC RP2710A | +7.692% |
| 58427 | SG#SMIC RP2812D | +4.902% |
| 59447 | UB#SMIC RP2802B | +5.882% |
| 53944 | BP#SMIC RP2712B | +6.061% |
| 54695 | HS#SMIC RP2711B | +2.649% |
| 62287 | SG#SMIC RP2812H | +4.762% |
| 69407 | UB#SMIC RP2702B | +3.165% |
| 54811 | SG#SMIC RP2812T | +4.255% |
| 54920 | UB#SMIC RP2702C | +2.439% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 0981 SMIC
- 58.600
- -0.100 (-0.170%)
-
| High* | 58.800 | Open* | 58.700 |
|---|---|---|---|
| Low* | 58.150 | Prev. Close* | 58.700 |
| Volume* | 8.271M | Turnover* | 483.405M |
*15 mins delayed