68925 UB#SMIC RC2603H
Trading UpdateAdd to Porfolio- 0.196
- +0.007 (+3.704%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.189
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.199
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-05 | |
| Strike Price | 52.4 | Maturity Date (Y-M-D) | 2026-03-06 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 24 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.635 | 30 Histrical Volatity (%) | 40.475 |
| Premium (%) | 1.05263 | Issued Shares | 200,000,000 |
| In / Out | 26.456 ITM | Outstanding Quantity (M) | 0.985 |
| Break Even | - | Outstanding Quantity (%) | 0.492 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19974 | HS-SMIC@EC2605A | +3.571% |
| 23732 | CI-SMIC@EC2605B | +3.704% |
| 23775 | UB-SMIC@EC2605B | +4.255% |
| 19343 | BI-SMIC@EC2609B | +3.636% |
| 19350 | UB-SMIC@EC2609A | +3.922% |
| 19435 | SG-SMIC@EC2609A | +1.923% |
| 19499 | HU-SMIC@EC2609A | +4.000% |
| 19230 | JP-SMIC@EC2609B | - |
| 19144 | HS-SMIC@EC2610A | +3.571% |
| 19562 | UB-SMIC@EC2610A | +3.571% |
| 18916 | CI-SMIC@EC2610A | +1.852% |
| 20112 | BP-SMIC@EC2605A | +6.723% |
| 20292 | CI-SMIC@EC2604B | +1.905% |
| 20302 | SG-SMIC@EC2604A | +3.540% |
| 20316 | BI-SMIC@EC2604B | +4.545% |
| 20330 | CT-SMIC@EC2604A | +3.704% |
| 20373 | GJ-SMIC@EC2604B | +3.200% |
| 20386 | HU-SMIC@EC2604A | +3.571% |
| 20460 | HS-SMIC@EC2604A | +3.604% |
| 19893 | CI-SMIC@EC2609B | +1.961% |
| 19838 | CT-SMIC@EC2609A | +0.503% |
| 19823 | BI-SMIC@EC2612A | +1.923% |
| 19093 | CI-SMIC@EC2609A | +1.613% |
| 19264 | HS-SMIC@EC2609A | +1.587% |
| 18978 | BI-SMIC@EC2609A | +2.985% |
| 25536 | CI-SMIC@EC2607C | -1.266% |
| 19950 | BP-SMIC@EC2608A | +3.205% |
| 20099 | JP-SMIC@EC2606B | +1.626% |
| 23563 | BP-SMIC@EC2606D | +5.085% |
| 20089 | BI-SMIC@EC2607A | +3.425% |
Last Update Time: 2026-02-10 14:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21469 | BP-SMIC@EP2605A | -6.349% |
| 21430 | CT-SMIC@EP2605A | -4.688% |
| 21097 | BI-SMIC@EP2605A | -3.846% |
| 21385 | CI-SMIC@EP2605A | -3.670% |
| 21404 | UB-SMIC@EP2605A | -4.688% |
| 21413 | SG-SMIC@EP2605A | -5.426% |
| 21417 | GJ-SMIC@EP2605A | -3.279% |
| 21473 | HS-SMIC@EP2605A | -4.724% |
| 21981 | HU-SMIC@EP2605A | -5.600% |
| 24259 | BI-SMIC@EP2611A | -1.905% |
| 25057 | HU-SMIC@EP2611A | -2.618% |
| 21451 | BI-SMIC@EP2604A | -3.158% |
| 24229 | CI-SMIC@EP2604A | -3.955% |
| 21496 | CI-SMIC@EP2702A | -1.648% |
| 21090 | HS-SMIC@EP2607B | -3.409% |
| 14425 | BP-SMIC@EP2606A | -5.495% |
| 13463 | CI-SMIC@EP2606A | -4.651% |
| 15954 | UB-SMIC@EP2606A | -4.598% |
| 21281 | BI-SMIC@EP2606A | -4.545% |
| 21412 | SG-SMIC@EP2606A | -4.494% |
| 21646 | CT-SMIC@EP2606A | -4.545% |
| 22958 | HU-SMIC@EP2606A | -4.706% |
| 20792 | CI-SMIC@EP2607A | -4.000% |
| 19930 | CT-SMIC@EP2608A | -4.878% |
| 20088 | BI-SMIC@EP2607A | -4.878% |
| 20114 | HS-SMIC@EP2607A | - |
| 20320 | UB-SMIC@EP2607A | -2.564% |
| 20487 | SG-SMIC@EP2607A | -7.500% |
| 20723 | HU-SMIC@EP2607A | -2.857% |
| 19800 | BP-SMIC@EP2609A | -4.651% |
Last Update Time: 2026-02-10 14:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62288 | UB#SMIC RC2706A | +8.571% |
| 62371 | HS#SMIC RC2607P | +10.145% |
| 62511 | SG#SMIC RC2607T | +8.571% |
| 61853 | BP#SMIC RC2605I | +6.098% |
| 63363 | UB#SMIC RC2608C | +7.865% |
| 61315 | SG#SMIC RC2607S | +8.696% |
| 57257 | JP#SMIC RC2607B | +4.854% |
| 61099 | HS#SMIC RC2607O | +6.061% |
| 57006 | BP#SMIC RC2602O | +5.941% |
| 60514 | UB#SMIC RC2604C | +5.556% |
| 56907 | SG#SMIC RC2603I | +5.505% |
| 60684 | HS#SMIC RC2605A | +4.274% |
| 58341 | JP#SMIC RC2607C | +5.303% |
| 57014 | UB#SMIC RC2604A | +3.101% |
| 56540 | SG#SMIC RC2604E | +4.580% |
| 56568 | BP#SMIC RC2602N | +4.688% |
| 57095 | HS#SMIC RC2603J | +5.344% |
| 55546 | UB#SMIC RC2603L | +4.054% |
| 55498 | SG#SMIC RC2603H | +3.974% |
| 55707 | BP#SMIC RC2602M | +4.082% |
| 61127 | HS#SMIC RC2608C | +4.667% |
| 58405 | SG#SMIC RC2609B | +4.762% |
| 53392 | DS#SMIC RC2607C | +4.094% |
| 69405 | UB#SMIC RC2602B | +4.242% |
| 68985 | SG#SMIC RC2602E | +4.819% |
| 69056 | BP#SMIC RC2602J | +3.550% |
| 55881 | SG#SMIC RC2604D | +3.261% |
| 69520 | HS#SMIC RC2607A | +3.825% |
| 68925 | UB#SMIC RC2603H | +3.704% |
| 68966 | SG#SMIC RC2603F | +4.737% |
Last Update Time: 2026-02-10 14:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58818 | UB#SMIC RP2812D | - |
| 58384 | SG#SMIC RP2812V | -6.667% |
| 56080 | SG#SMIC RP2812A | -8.621% |
| 55560 | UB#SMIC RP2812C | -6.780% |
| 55401 | HS#SMIC RP2807D | -6.579% |
| 59399 | SG#SMIC RP2812S | -4.938% |
| 63354 | UB#SMIC RP2704D | -5.000% |
| 63720 | BP#SMIC RP2712O | -3.774% |
| 57786 | SG#SMIC RP2812B | -4.902% |
| 63852 | HS#SMIC RP2807B | -4.959% |
| 60530 | UB#SMIC RP2812A | -5.172% |
| 62816 | SG#SMIC RP2812L | -4.800% |
| 64379 | BP#SMIC RP2712K | -3.472% |
| 62289 | SG#SMIC RP2812E | -3.448% |
| 59839 | UB#SMIC RP2704B | -3.550% |
| 60096 | HS#SMIC RP2711F | -3.529% |
| 61387 | SG#SMIC RP28125 | -1.818% |
| 69003 | UB#SMIC RP2812B | -3.333% |
| 62290 | SG#SMIC RP2812F | -4.145% |
| 62380 | HS#SMIC RP2811A | -2.899% |
| 62695 | SG#SMIC RP2812Y | -2.392% |
| 63598 | UB#SMIC RP2703E | -2.165% |
| 65903 | BP#SMIC RP2712H | -2.146% |
| 62326 | SG#SMIC RP2812K | -2.966% |
| 53189 | SG#SMIC RP28122 | +0.407% |
| 55511 | HS#SMIC RP2801A | -1.852% |
| 62886 | UB#SMIC RP2703D | -1.786% |
| 54780 | BP#SMIC RP2712I | -1.754% |
| 66924 | SG#SMIC RP28121 | -1.724% |
| 54151 | UB#SMIC RP2703F | -2.985% |
Last Update Time: 2026-02-10 14:15
More
Underlying
- 0981 SMIC
- 71.250
- +0.900 (+1.279%)
-
| High* | 71.950 | Open* | 71.200 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 70.350 |
| Volume* | 30.704M | Turnover* | 2,184M |
*15 mins delayed