68621 BP#SMIC RC2602I
Trading UpdateAdd to Porfolio- 0.149
- +0.032 (+27.350%)
-
- High
- 0.157
- Low
- 0.112
- Open
- 0.115
- Prev. Close
- 0.117
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.150
- Volume
- 12.820M
- Turnover
- 1.775M
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 49.2 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 168 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.262 | 30 Histrical Volatity (%) | 64.452 |
| Premium (%) | 0.944882 | Issued Shares | 100,000,000 |
| In / Out | 22.520 ITM | Outstanding Quantity (M) | 81.005 |
| Break Even | - | Outstanding Quantity (%) | 81.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29958 | BI-SMIC@EC2509C | +93.548% |
| 13548 | CT-SMIC@EC2511A | +21.622% |
| 13703 | UB-SMIC@EC2511A | +26.042% |
| 13716 | SG-SMIC@EC2511A | +22.772% |
| 13773 | JP-SMIC@EC2511A | +29.348% |
| 14109 | GJ-SMIC@EC2511B | +27.368% |
| 19952 | CI-SMIC@EC2512C | +24.576% |
| 19093 | CI-SMIC@EC2609A | +13.208% |
| 19264 | HS-SMIC@EC2609A | +10.909% |
| 18978 | BI-SMIC@EC2609A | +14.035% |
| 18065 | CI-SMIC@EC2601A | +25.000% |
| 14096 | MB-SMIC@EC2511A | +28.000% |
| 15011 | CI-SMIC@EC2510B | +30.508% |
| 14987 | BP-SMIC@EC2510C | +25.676% |
| 15028 | UB-SMIC@EC2510B | +30.435% |
| 15428 | GJ-SMIC@EC2510B | +26.984% |
| 13731 | CI-SMIC@EC2512A | +22.330% |
| 15022 | BI-SMIC@EC2512A | +29.126% |
| 19951 | GJ-SMIC@EC2512A | +19.130% |
| 19953 | SG-SMIC@EC2512C | +18.699% |
| 16215 | BP-SMIC@EC2603A | +15.094% |
| 16240 | HU-SMIC@EC2603A | +16.822% |
| 16365 | DS-SMIC@EC2603A | +17.512% |
| 18763 | HS-SMIC@EC2603A | +18.182% |
| 19182 | SG-SMIC@EC2603B | +18.056% |
| 13306 | CI-SMIC@EC2603A | +25.000% |
| 15609 | CT-SMIC@EC2512A | +23.418% |
| 15627 | UB-SMIC@EC2512B | +21.472% |
| 15670 | SG-SMIC@EC2512B | +23.529% |
| 13462 | HS-SMIC@EC2512A | +25.153% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | -16.092% |
| 20088 | BI-SMIC@EP2607A | -9.290% |
| 20114 | HS-SMIC@EP2607A | -10.563% |
| 20320 | UB-SMIC@EP2607A | - |
| 19800 | BP-SMIC@EP2609A | -11.278% |
| 19411 | HS-SMIC@EP2610A | -10.317% |
| 19573 | BI-SMIC@EP2609B | -10.870% |
| 19737 | UB-SMIC@EP2609B | -10.769% |
| 19764 | GJ-SMIC@EP2609A | -13.333% |
| 19794 | SG-SMIC@EP2609B | -10.526% |
| 19851 | CI-SMIC@EP2609B | -11.364% |
| 14760 | CT-SMIC@EP2512A | -24.390% |
| 13698 | UB-SMIC@EP2512A | -20.513% |
| 14377 | GJ-SMIC@EP2512A | -17.391% |
| 13689 | BI-SMIC@EP2608A | -11.475% |
| 18775 | SG-SMIC@EP2608A | -9.677% |
| 13733 | CI-SMIC@EP2601A | -20.000% |
| 14215 | SG-SMIC@EP2601A | -13.043% |
| 14285 | UB-SMIC@EP2601A | -10.526% |
| 14396 | HU-SMIC@EP2601A | -8.000% |
| 14413 | HS-SMIC@EP2601A | -15.000% |
| 13453 | MB-SMIC@EP2604A | -11.111% |
| 19193 | CI-SMIC@EP2603A | -17.172% |
| 16874 | GJ-SMIC@EP2603A | -16.667% |
| 16941 | CT-SMIC@EP2603A | -10.345% |
| 17055 | UB-SMIC@EP2603A | -16.129% |
| 19875 | MB-SMIC@EP2605A | -8.784% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | -5.000% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55546 | UB#SMIC RC2603L | +68.085% |
| 55498 | SG#SMIC RC2603H | +65.306% |
| 55707 | BP#SMIC RC2602M | +68.750% |
| 55671 | HS#SMIC RC2602C | +53.448% |
| 69405 | UB#SMIC RC2602B | +51.563% |
| 68985 | SG#SMIC RC2602E | +49.254% |
| 69056 | BP#SMIC RC2602J | +50.000% |
| 55881 | SG#SMIC RC2604D | - |
| 69520 | HS#SMIC RC2607A | +38.554% |
| 68925 | UB#SMIC RC2603H | +37.931% |
| 68966 | SG#SMIC RC2603F | +41.176% |
| 55424 | BP#SMIC RC2602L | +34.375% |
| 69092 | HS#SMIC RC2602A | +28.182% |
| 69406 | UB#SMIC RC2602C | +31.193% |
| 55259 | SG#SMIC RC2604C | +31.532% |
| 68621 | BP#SMIC RC2602I | +27.350% |
| 68668 | UB#SMIC RC2603G | +25.781% |
| 67004 | SG#SMIC RC2603E | +24.060% |
| 65625 | HS#SMIC RC2601H | +25.191% |
| 65489 | UB#SMIC RC2603E | +21.477% |
| 59918 | SG#SMIC RC2603C | +21.333% |
| 60006 | BP#SMIC RC2602E | +21.477% |
| 61383 | HS#SMIC RC2603G | +20.126% |
| 59608 | UB#SMIC RC2603B | +18.713% |
| 59324 | SG#SMIC RC2602C | +17.045% |
| 56805 | BP#SMIC RC2602D | +18.539% |
| 58014 | UB#SMIC RC2603A | +15.789% |
| 56886 | HS#SMIC RC2603D | +17.368% |
| 56657 | SG#SMIC RC2603B | +16.495% |
| 54316 | BP#SMIC RC2602C | +16.019% |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55103 | SG#SMIC RP2812U | -56.250% |
| 55435 | HS#SMIC RP2711C | -51.852% |
| 57574 | UB#SMIC RP2802A | -38.806% |
| 54977 | BP#SMIC RP2712C | -36.364% |
| 62188 | SG#SMIC RP2812G | -36.232% |
| 58382 | HS#SMIC RP2710A | -29.167% |
| 58427 | SG#SMIC RP2812D | -28.261% |
| 59447 | UB#SMIC RP2802B | -27.174% |
| 53944 | BP#SMIC RP2712B | -29.348% |
| 54695 | HS#SMIC RP2711B | -20.423% |
| 62287 | SG#SMIC RP2812H | -19.149% |
| 69407 | UB#SMIC RP2702B | -17.568% |
| 54811 | SG#SMIC RP2812T | -13.587% |
| 54920 | UB#SMIC RP2702C | -14.359% |
Last Update Time: 2025-09-11 14:05
More
Underlying
- 0981 SMIC
- 63.500
- +3.150 (+5.220%)
-
| High* | 64.450 | Open* | 60.100 |
|---|---|---|---|
| Low* | 59.400 | Prev. Close* | 60.350 |
| Volume* | 113.623M | Turnover* | 7,124M |
*15 mins delayed