67632 JP#GEELYRC2607C
Trading UpdateAdd to Porfolio- 0.032
- -0.001 (-3.030%)
-
- High
- 0.037
- Low
- 0.032
- Open
- 0.037
- Prev. Close
- 0.033
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.032
- Volume
- 14.730M
- Turnover
- 483,115
Last Update Time: 2025-09-10 10:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-09 | |
| Strike Price | 17.5 | Maturity Date (Y-M-D) | 2026-07-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 303 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 11.769 | 30 Histrical Volatity (%) | 31.874 |
| Premium (%) | 1.43388 | Issued Shares | 100,000,000 |
| In / Out | 7.063 ITM | Outstanding Quantity (M) | 4.795 |
| Break Even | - | Outstanding Quantity (%) | 4.795 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -1.685% |
| 29491 | MSGEELY@EC2510A | -3.529% |
| 28842 | BIGEELY@EC2510A | -1.550% |
| 29065 | UBGEELY@EC2510A | -2.419% |
| 29085 | JPGEELY@EC2510A | -3.817% |
| 13152 | SGGEELY@EC2510A | -2.500% |
| 28723 | CIGEELY@EC2510A | -3.788% |
| 15762 | CTGEELY@EC2510A | -6.250% |
| 15942 | UBGEELY@EC2509A | -7.143% |
| 15997 | BPGEELY@EC2510A | -4.839% |
| 16184 | HSGEELY@EC2509B | - |
| 16258 | JPGEELY@EC2509B | -6.780% |
| 17764 | SGGEELY@EC2509B | +1.724% |
| 15711 | JPGEELY@EC2510B | - |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | -1.802% |
| 17026 | HUGEELY@EC2601A | -0.833% |
| 17716 | BPGEELY@EC2601B | -0.513% |
| 17152 | BIGEELY@EC2601A | -1.835% |
| 17185 | SGGEELY@EC2601A | -2.679% |
| 17237 | HSGEELY@EC2601A | -0.909% |
| 17339 | GJGEELY@EC2601A | -1.818% |
| 17636 | MSGEELY@EC2601A | - |
| 17642 | UBGEELY@EC2601A | -1.639% |
| 17668 | JPGEELY@EC2601A | -2.344% |
| 15726 | CIGEELY@EC2510B | - |
| 14432 | BIGEELY@EC2510B | - |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
Last Update Time: 2025-09-10 10:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | - |
| 18379 | BIGEELY@EP2606A | +1.887% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | - |
| 18495 | GJGEELY@EP2606A | - |
| 18540 | HSGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-10 10:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -3.030% |
| 65342 | UB#GEELYRC2607G | - |
| 67894 | SG#GEELYRC2606E | +2.439% |
| 64608 | HS#GEELYRC2612F | -1.923% |
| 58395 | SG#GEELYRC2607F | - |
| 57998 | UB#GEELYRC2607E | -1.408% |
| 57134 | BP#GEELYRC2607B | -1.316% |
| 57284 | JP#GEELYRC2608A | -2.667% |
| 56215 | HS#GEELYRC2612E | -1.190% |
| 68585 | CT#GEELYRC2607A | - |
| 65444 | UB#GEELYRC2707C | -1.064% |
| 55437 | BP#GEELYRC2607A | - |
| 63198 | JP#GEELYRC2602A | -0.990% |
| 65332 | SG#GEELYRC2607A | - |
| 64724 | UB#GEELYRC2707B | - |
| 66250 | HS#GEELYRC2611A | - |
| 66221 | JP#GEELYRC2607A | -0.840% |
| 65192 | SG#GEELYRC2606C | -0.806% |
| 64274 | UB#GEELYRC2707A | -0.746% |
| 63094 | SG#GEELYRC2606A | -0.694% |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | - |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +0.625% |
| 63237 | JP#GEELYRC2707A | -0.575% |
| 63404 | UB#GEELYRC2609A | - |
Last Update Time: 2025-09-10 10:30
More
Underlying
- 0175 GEELY AUTO
- 18.830
- -0.090 (-0.476%)
-
| High* | 19.200 | Open* | 18.990 |
|---|---|---|---|
| Low* | 18.820 | Prev. Close* | 18.920 |
| Volume* | 21.189M | Turnover* | 402.361M |
*15 mins delayed