18495 GJGEELY@EP2606A
Closed UpdateAdd to Porfolio- 0.117
- +0.009 (+8.333%)
-
- High
- 0.117
- Low
- 0.112
- Open
- 0.112
- Prev. Close
- 0.108
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.116
- Ask
- 0.117
- Volume
- 16.400M
- Turnover
- 1.886M
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-17 | |
| Strike Price | 14.73 | Maturity Date (Y-M-D) | 2026-06-23 |
| Effective Gearing (X) | 3.649 | Time to Maturity (D) | 288 |
| Delta (%) | 23.3 | Daily Theta (%) | -0.393 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 4.226 |
|---|---|---|---|
| Gearing (X) | 15.650 | 30 Histrical Volatity (%) | 30.328 |
| Premium (%) | 25.9421 | Issued Shares | 70,000,000 |
| In / Out | 19.552 OTM | Outstanding Quantity (M) | 0.190 |
| Break Even | - | Outstanding Quantity (%) | 0.271 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28723 | CIGEELY@EC2510A | -19.008% |
| 13152 | SGGEELY@EC2510A | -21.739% |
| 28842 | BIGEELY@EC2510A | -19.685% |
| 29065 | UBGEELY@EC2510A | -20.168% |
| 29085 | JPGEELY@EC2510A | -19.200% |
| 17764 | SGGEELY@EC2509B | -24.786% |
| 15711 | JPGEELY@EC2510B | -18.254% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -11.515% |
| 29491 | MSGEELY@EC2510A | -24.051% |
| 15762 | CTGEELY@EC2510A | -16.901% |
| 15942 | UBGEELY@EC2509A | -32.143% |
| 15997 | BPGEELY@EC2510A | -28.333% |
| 16184 | HSGEELY@EC2509B | -18.750% |
| 16258 | JPGEELY@EC2509B | -33.333% |
| 15726 | CIGEELY@EC2510B | -7.463% |
| 17613 | CIGEELY@EC2601A | -15.741% |
| 17026 | HUGEELY@EC2601A | -11.017% |
| 17716 | BPGEELY@EC2601B | -13.904% |
| 17152 | BIGEELY@EC2601A | -15.094% |
| 17185 | SGGEELY@EC2601A | -13.761% |
| 17237 | HSGEELY@EC2601A | -14.815% |
| 17339 | GJGEELY@EC2601A | -14.679% |
| 17636 | MSGEELY@EC2601A | -14.286% |
| 17642 | UBGEELY@EC2601A | -11.966% |
| 17668 | JPGEELY@EC2601A | -12.097% |
| 14432 | BIGEELY@EC2510B | -4.762% |
| 16560 | HUGEELY@EC2510A | -20.000% |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | -11.765% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | +5.385% |
| 18379 | BIGEELY@EP2606A | +6.195% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | +5.000% |
| 18495 | GJGEELY@EP2606A | +8.333% |
| 18540 | HSGEELY@EP2606A | +5.405% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -31.034% |
| 65342 | UB#GEELYRC2607G | -23.077% |
| 67894 | SG#GEELYRC2606E | -20.513% |
| 64608 | HS#GEELYRC2612F | -18.367% |
| 58395 | SG#GEELYRC2607F | -13.559% |
| 57998 | UB#GEELYRC2607E | -11.765% |
| 57134 | BP#GEELYRC2607B | -7.143% |
| 57284 | JP#GEELYRC2608A | -11.111% |
| 56215 | HS#GEELYRC2612E | -11.250% |
| 68585 | CT#GEELYRC2607A | -6.818% |
| 65444 | UB#GEELYRC2707C | -8.889% |
| 55437 | BP#GEELYRC2607A | -5.495% |
| 63198 | JP#GEELYRC2602A | -8.163% |
| 65332 | SG#GEELYRC2607A | -5.102% |
| 64724 | UB#GEELYRC2707B | -6.364% |
| 66250 | HS#GEELYRC2611A | -5.505% |
| 66221 | JP#GEELYRC2607A | -6.087% |
| 65192 | SG#GEELYRC2606C | -6.667% |
| 64274 | UB#GEELYRC2707A | -5.385% |
| 63094 | SG#GEELYRC2606A | -3.623% |
| 63792 | CT#GEELYRC2606B | -3.401% |
| 63513 | UB#GEELYRC2609B | -4.667% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -3.185% |
| 63237 | JP#GEELYRC2707A | -4.118% |
| 63404 | UB#GEELYRC2609A | -4.706% |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 0175 GEELY AUTO
- 18.310
- -0.370 (-1.981%)
-
| High* | 18.900 | Open* | 18.890 |
|---|---|---|---|
| Low* | 18.260 | Prev. Close* | 18.680 |
| Volume* | 74.133M | Turnover* | 1,365M |
*15 mins delayed