18320 BPGEELY@EC2512A
Suspend UpdateAdd to Porfolio- 0.015
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.015
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-09 |
| Strike Price | 18.908 | Maturity Date (Y-M-D) | 2025-12-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 0 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 114.733 | 30 Histrical Volatity (%) | 24.051 |
| Premium (%) | 10.7379 | Issued Shares | 70,000,000 |
| In / Out | 9.866 OTM | Outstanding Quantity (M) | 37.710 |
| Break Even | 19.058 | Outstanding Quantity (%) | 53.871 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | - |
| 20828 | MSGEELY@EC2603A | -22.222% |
| 22079 | JPGEELY@EC2603A | -25.926% |
| 22052 | SGGEELY@EC2603A | -21.429% |
| 22122 | UBGEELY@EC2603A | -21.154% |
| 22195 | BPGEELY@EC2604A | -17.910% |
| 20242 | CIGEELY@EC2604B | -16.667% |
| 20364 | BIGEELY@EC2604A | -19.318% |
| 20457 | HSGEELY@EC2604A | -22.535% |
| 17613 | CIGEELY@EC2601A | - |
| 20999 | CIGEELY@EC2512B | - |
| 17026 | HUGEELY@EC2601A | - |
| 17716 | BPGEELY@EC2601B | - |
| 17152 | BIGEELY@EC2601A | - |
| 17185 | SGGEELY@EC2601A | - |
| 17237 | HSGEELY@EC2601A | - |
| 17339 | GJGEELY@EC2601A | - |
| 17636 | MSGEELY@EC2601A | - |
| 17642 | UBGEELY@EC2601A | - |
| 17668 | JPGEELY@EC2601A | - |
| 13528 | CIGEELY@EC2512A | - |
| 16577 | MSGEELY@EC2512A | - |
| 16627 | UBGEELY@EC2512A | - |
| 16694 | HSGEELY@EC2512A | - |
| 17031 | JPGEELY@EC2512A | - |
| 27159 | BPGEELY@EC2601A | -5.844% |
| 20773 | HSGEELY@EC2606A | -17.188% |
| 20960 | MSGEELY@EC2606A | -16.071% |
| 20970 | BIGEELY@EC2606A | -18.056% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20397 | CIGEELY@EP2603A | +18.519% |
| 21258 | HUGEELY@EP2603A | +25.397% |
| 18292 | JPGEELY@EP2606A | +12.500% |
| 18379 | BIGEELY@EP2606A | +9.091% |
| 18402 | MSGEELY@EP2606A | +10.465% |
| 18457 | UBGEELY@EP2606A | +8.696% |
| 18495 | GJGEELY@EP2606A | +9.574% |
| 18540 | HSGEELY@EP2606A | +10.345% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57998 | UB#GEELYRC2607E | -21.739% |
| 57134 | BP#GEELYRC2607B | -14.583% |
| 57284 | JP#GEELYRC2608A | -20.408% |
| 56215 | HS#GEELYRC2612E | -20.339% |
| 64299 | SG#GEELYRC2607J | -14.286% |
| 66485 | JP#GEELYRC2608C | -13.333% |
| 68585 | CT#GEELYRC2607A | -12.121% |
| 65444 | UB#GEELYRC2707C | -15.152% |
| 55437 | BP#GEELYRC2607A | -10.145% |
| 63198 | JP#GEELYRC2602A | -10.811% |
| 65332 | SG#GEELYRC2607A | -9.333% |
| 64724 | UB#GEELYRC2707B | -11.494% |
| 66250 | HS#GEELYRC2611A | -11.364% |
| 66221 | JP#GEELYRC2607A | -8.791% |
| 65192 | SG#GEELYRC2606C | -7.368% |
| 64274 | UB#GEELYRC2707A | -8.491% |
| 63094 | SG#GEELYRC2606A | -6.957% |
| 63792 | CT#GEELYRC2606B | -6.400% |
| 63513 | UB#GEELYRC2609B | -7.143% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -4.511% |
| 63237 | JP#GEELYRC2707A | -6.711% |
| 63404 | UB#GEELYRC2609A | -6.164% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68071 | UB#GEELYRP2612E | +25.714% |
| 64240 | SG#GEELYRP2812F | +13.208% |
| 59482 | UB#GEELYRP2608B | +12.000% |
| 54410 | JP#GEELYRP2612B | +9.412% |
| 56088 | SG#GEELYRP2812B | +6.667% |
| 56762 | UB#GEELYRP2612D | +8.421% |
| 54330 | UB#GEELYRP2611B | +6.767% |
| 56696 | SG#GEELYRP2812C | +4.724% |
| 68190 | UB#GEELYRP2612F | +5.233% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 0175 GEELY AUTO
- 17.210
- -0.560 (-3.151%)
-
| High* | 17.760 | Open* | 17.610 |
|---|---|---|---|
| Low* | 17.160 | Prev. Close* | 17.770 |
| Volume* | 30.016M | Turnover* | 521.966M |
*15 mins delayed