18320 BPGEELY@EC2512A
Trading UpdateAdd to Porfolio- 0.178
- +0.032 (+21.918%)
-
- High
- 0.190
- Low
- 0.188
- Open
- 0.188
- Prev. Close
- 0.146
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.173
- Ask
- 0.178
- Volume
- 580,000.000
- Turnover
- 109,200
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-09 |
| Strike Price | 18.908 | Maturity Date (Y-M-D) | 2025-12-15 |
| Effective Gearing (X) | 5.925 | Time to Maturity (D) | 97 |
| Delta (%) | 55.8 | Daily Theta (%) | -0.742 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.166 |
|---|---|---|---|
| Gearing (X) | 10.612 | 30 Histrical Volatity (%) | 30.343 |
| Premium (%) | 9.51826 | Issued Shares | 70,000,000 |
| In / Out | 0.095 OTM | Outstanding Quantity (M) | 1.940 |
| Break Even | 20.688 | Outstanding Quantity (%) | 2.771 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | +21.918% |
| 29491 | MSGEELY@EC2510A | +38.333% |
| 28842 | BIGEELY@EC2510A | +27.451% |
| 29065 | UBGEELY@EC2510A | +31.579% |
| 29085 | JPGEELY@EC2510A | +29.703% |
| 13152 | SGGEELY@EC2510A | +34.444% |
| 28723 | CIGEELY@EC2510A | +34.694% |
| 15762 | CTGEELY@EC2510A | +37.288% |
| 15942 | UBGEELY@EC2509A | +50.000% |
| 15997 | BPGEELY@EC2510A | +44.186% |
| 16184 | HSGEELY@EC2509B | +28.205% |
| 16258 | JPGEELY@EC2509B | +47.500% |
| 17764 | SGGEELY@EC2509B | +31.818% |
| 15711 | JPGEELY@EC2510B | +28.155% |
| 20242 | CIGEELY@EC2604B | - |
| 17613 | CIGEELY@EC2601A | +21.978% |
| 17026 | HUGEELY@EC2601A | +14.286% |
| 17716 | BPGEELY@EC2601B | +22.981% |
| 17152 | BIGEELY@EC2601A | +22.222% |
| 17185 | SGGEELY@EC2601A | +20.213% |
| 17237 | HSGEELY@EC2601A | +21.739% |
| 17339 | GJGEELY@EC2601A | +19.355% |
| 17636 | MSGEELY@EC2601A | +21.111% |
| 17642 | UBGEELY@EC2601A | +18.447% |
| 17668 | JPGEELY@EC2601A | +17.431% |
| 15726 | CIGEELY@EC2510B | +12.903% |
| 14432 | BIGEELY@EC2510B | - |
| 16560 | HUGEELY@EC2510A | +25.000% |
| 16581 | GJGEELY@EC2510A | -5.882% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -8.759% |
| 18379 | BIGEELY@EP2606A | -10.833% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -7.937% |
| 18495 | GJGEELY@EP2606A | -11.111% |
| 18540 | HSGEELY@EP2606A | -12.821% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +65.000% |
| 65342 | UB#GEELYRC2607G | +43.333% |
| 67894 | SG#GEELYRC2606E | +32.258% |
| 64608 | HS#GEELYRC2612F | +32.500% |
| 58395 | SG#GEELYRC2607F | +23.529% |
| 57998 | UB#GEELYRC2607E | +18.333% |
| 57134 | BP#GEELYRC2607B | +16.923% |
| 57284 | JP#GEELYRC2608A | +17.188% |
| 56215 | HS#GEELYRC2612E | +18.310% |
| 68585 | CT#GEELYRC2607A | +10.976% |
| 65444 | UB#GEELYRC2707C | +15.854% |
| 55437 | BP#GEELYRC2607A | +10.465% |
| 63198 | JP#GEELYRC2602A | +12.222% |
| 65332 | SG#GEELYRC2607A | +12.903% |
| 64724 | UB#GEELYRC2707B | +9.709% |
| 66250 | HS#GEELYRC2611A | +10.680% |
| 66221 | JP#GEELYRC2607A | +10.185% |
| 65192 | SG#GEELYRC2606C | +10.714% |
| 64274 | UB#GEELYRC2707A | +9.756% |
| 63094 | SG#GEELYRC2606A | +8.271% |
| 63792 | CT#GEELYRC2606B | +5.634% |
| 63513 | UB#GEELYRC2609B | +6.993% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +6.579% |
| 63237 | JP#GEELYRC2707A | +6.748% |
| 63404 | UB#GEELYRC2609A | +6.790% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 0175 GEELY AUTO
- 18.890
- +0.580 (+3.168%)
-
| High* | 19.250 | Open* | 18.380 |
|---|---|---|---|
| Low* | 18.380 | Prev. Close* | 18.310 |
| Volume* | 77.773M | Turnover* | 1,474M |
*15 mins delayed