17185 SGGEELY@EC2601A
Closed UpdateAdd to Porfolio- 0.184
- +0.011 (+6.358%)
-
- High
- 0.194
- Low
- 0.170
- Open
- 0.170
- Prev. Close
- 0.173
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.182
- Ask
- 0.184
- Volume
- 13.630M
- Turnover
- 2.509M
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-15 |
| Strike Price | 22.05 | Maturity Date (Y-M-D) | 2026-01-21 |
| Effective Gearing (X) | 4.657 | Time to Maturity (D) | 180 |
| Delta (%) | 44 | Daily Theta (%) | -0.593 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 2.898 |
|---|---|---|---|
| Gearing (X) | 10.576 | 30 Histrical Volatity (%) | 32.753 |
| Premium (%) | 22.7646 | Issued Shares | 70,000,000 |
| In / Out | 13.309 OTM | Outstanding Quantity (M) | 0.280 |
| Break Even | 23.89 | Outstanding Quantity (%) | 0.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28798 | CTGEELY@EC2507B | - |
| 15942 | UBGEELY@EC2509A | +8.497% |
| 15997 | BPGEELY@EC2510A | +9.868% |
| 16184 | HSGEELY@EC2509B | +10.274% |
| 16258 | JPGEELY@EC2509B | +8.075% |
| 15762 | CTGEELY@EC2510A | +11.888% |
| 29491 | MSGEELY@EC2510A | +9.091% |
| 18320 | BPGEELY@EC2512A | +5.263% |
| 17727 | MBGEELY@EC2512A | - |
| 13563 | GJGEELY@EC2509A | +10.294% |
| 15260 | MSGEELY@EC2508C | +7.634% |
| 28842 | BIGEELY@EC2510A | +7.317% |
| 29065 | UBGEELY@EC2510A | +5.479% |
| 29085 | JPGEELY@EC2510A | +7.907% |
| 13152 | SGGEELY@EC2510A | +8.416% |
| 28723 | CIGEELY@EC2510A | +7.177% |
| 13637 | UBGEELY@EC2508A | +21.212% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | +40.000% |
| 14294 | JPGEELY@EC2508A | +5.882% |
| 17764 | SGGEELY@EC2509B | +8.571% |
| 15711 | JPGEELY@EC2510B | +8.108% |
| 17613 | CIGEELY@EC2601A | +5.556% |
| 17026 | HUGEELY@EC2601A | +4.891% |
| 17716 | BPGEELY@EC2601B | +7.937% |
| 17152 | BIGEELY@EC2601A | +6.098% |
| 17185 | SGGEELY@EC2601A | +6.358% |
| 17237 | HSGEELY@EC2601A | +5.814% |
| 17339 | GJGEELY@EC2601A | +7.018% |
| 17636 | MSGEELY@EC2601A | - |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -11.111% |
| 14922 | GJGEELY@EP2510A | -6.667% |
| 18292 | JPGEELY@EP2606A | -5.072% |
| 18379 | BIGEELY@EP2606A | -4.032% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -4.839% |
| 18495 | GJGEELY@EP2606A | -5.600% |
| 18540 | HSGEELY@EP2606A | -5.385% |
| 13537 | HUGEELY@EP2510A | -4.762% |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | +13.636% |
| 59371 | JP#GEELYRC2608B | +16.667% |
| 59048 | UB#GEELYRC2607F | +12.766% |
| 59577 | HS#GEELYRC2608A | +12.500% |
| 58395 | SG#GEELYRC2607F | +8.696% |
| 57998 | UB#GEELYRC2607E | +9.333% |
| 57134 | BP#GEELYRC2607B | +8.750% |
| 57284 | JP#GEELYRC2608A | +6.410% |
| 56215 | HS#GEELYRC2612E | +6.897% |
| 68585 | CT#GEELYRC2607A | +6.593% |
| 65444 | UB#GEELYRC2707C | +4.082% |
| 55437 | BP#GEELYRC2607A | +3.922% |
| 63198 | JP#GEELYRC2602A | +5.714% |
| 65332 | SG#GEELYRC2607A | +3.636% |
| 64724 | UB#GEELYRC2707B | +6.034% |
| 66250 | HS#GEELYRC2611A | +5.983% |
| 66221 | JP#GEELYRC2607A | +5.645% |
| 65192 | SG#GEELYRC2606C | +3.846% |
| 64274 | UB#GEELYRC2707A | +4.380% |
| 63094 | SG#GEELYRC2606A | +5.405% |
| 63792 | CT#GEELYRC2606B | +2.564% |
| 63513 | UB#GEELYRC2609B | +3.822% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.614% |
| 63237 | JP#GEELYRC2707A | +3.352% |
| 63404 | UB#GEELYRC2609A | +3.933% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60827 | SG#GEELYRP2812D | -24.138% |
| 59482 | UB#GEELYRP2608B | -10.204% |
| 54410 | JP#GEELYRP2612B | -9.091% |
| 56088 | SG#GEELYRP2812B | -10.606% |
| 56762 | UB#GEELYRP2612D | -9.091% |
| 56696 | SG#GEELYRP2812C | -6.863% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 0175 GEELY AUTO
- 19.460
- +0.320 (+1.672%)
-
| High* | 19.720 | Open* | 19.060 |
|---|---|---|---|
| Low* | 18.900 | Prev. Close* | 19.140 |
| Volume* | 78.617M | Turnover* | 1,526M |
*15 mins delayed