20242 CIGEELY@EC2604B
Trading UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-14 |
| Strike Price | 21.08 | Maturity Date (Y-M-D) | 2026-04-20 |
| Effective Gearing (X) | 1 | Time to Maturity (D) | 224 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.000 | 30 Histrical Volatity (%) | 30.328 |
| Premium (%) | 0 | Issued Shares | 60,000,000 |
| In / Out | 13.516 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 21.08 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28842 | BIGEELY@EC2510A | -8.661% |
| 29065 | UBGEELY@EC2510A | -10.084% |
| 29085 | JPGEELY@EC2510A | -8.800% |
| 13152 | SGGEELY@EC2510A | -6.957% |
| 28723 | CIGEELY@EC2510A | -7.438% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -5.455% |
| 29491 | MSGEELY@EC2510A | -7.595% |
| 17764 | SGGEELY@EC2509B | -13.675% |
| 15711 | JPGEELY@EC2510B | -3.968% |
| 15762 | CTGEELY@EC2510A | -1.408% |
| 15942 | UBGEELY@EC2509A | -14.286% |
| 15997 | BPGEELY@EC2510A | -10.000% |
| 16184 | HSGEELY@EC2509B | - |
| 16258 | JPGEELY@EC2509B | -15.000% |
| 15726 | CIGEELY@EC2510B | - |
| 17613 | CIGEELY@EC2601A | -5.556% |
| 17026 | HUGEELY@EC2601A | -3.390% |
| 17716 | BPGEELY@EC2601B | -7.487% |
| 17152 | BIGEELY@EC2601A | -7.547% |
| 17185 | SGGEELY@EC2601A | -5.505% |
| 17237 | HSGEELY@EC2601A | -6.481% |
| 17339 | GJGEELY@EC2601A | -7.339% |
| 17636 | MSGEELY@EC2601A | -5.714% |
| 17642 | UBGEELY@EC2601A | -5.983% |
| 17668 | JPGEELY@EC2601A | -4.839% |
| 14432 | BIGEELY@EC2510B | -4.762% |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | -5.882% |
Last Update Time: 2025-09-08 09:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | +0.769% |
| 18379 | BIGEELY@EP2606A | - |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | +1.667% |
| 18495 | GJGEELY@EP2606A | +2.778% |
| 18540 | HSGEELY@EP2606A | +2.703% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-08 09:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -10.345% |
| 65342 | UB#GEELYRC2607G | -7.692% |
| 67894 | SG#GEELYRC2606E | -7.692% |
| 64608 | HS#GEELYRC2612F | -8.163% |
| 58395 | SG#GEELYRC2607F | -3.390% |
| 57998 | UB#GEELYRC2607E | -2.941% |
| 57134 | BP#GEELYRC2607B | - |
| 57284 | JP#GEELYRC2608A | -5.556% |
| 56215 | HS#GEELYRC2612E | -3.750% |
| 68585 | CT#GEELYRC2607A | - |
| 65444 | UB#GEELYRC2707C | -3.333% |
| 55437 | BP#GEELYRC2607A | - |
| 63198 | JP#GEELYRC2602A | -3.061% |
| 65332 | SG#GEELYRC2607A | -1.020% |
| 64724 | UB#GEELYRC2707B | -1.818% |
| 66250 | HS#GEELYRC2611A | -0.917% |
| 66221 | JP#GEELYRC2607A | -1.739% |
| 65192 | SG#GEELYRC2606C | -2.500% |
| 64274 | UB#GEELYRC2707A | -1.538% |
| 63094 | SG#GEELYRC2606A | - |
| 63792 | CT#GEELYRC2606B | - |
| 63513 | UB#GEELYRC2609B | -1.333% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | - |
| 63237 | JP#GEELYRC2707A | -1.176% |
| 63404 | UB#GEELYRC2609A | -1.176% |
Last Update Time: 2025-09-08 09:55
More
Underlying
- 0175 GEELY AUTO
- 18.570
- -0.110 (-0.589%)
-
| High* | 18.900 | Open* | 18.890 |
|---|---|---|---|
| Low* | 18.410 | Prev. Close* | 18.680 |
| Volume* | 18.037M | Turnover* | 335.343M |
*15 mins delayed