57284 JP#GEELYRC2608A
Closed UpdateAdd to Portfolio- 0.072
- +0.009 (+14.286%)
-
- High
- 0.075
- Low
- 0.065
- Open
- 0.066
- Prev. Close
- 0.063
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 1.275M
- Turnover
- 92,360
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-13 |
| Strike Price | 15.5 | Maturity (Y-M-D) | 2026-08-14 |
| Call Level | 16 | Time to Maturity (D) | 343 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
14.347 |
| Entitlement Ratio | 50 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 5.189 | Funding Cost (Y) (%) | 2.883 |
| Premium (%) | 2.24839 | Issued Shares | 100,000,000 |
| In / Out | 17.024 ITM | Outstanding Quantity (M) | 4.145 |
| Break Even | 19.1 | Outstanding Quantity (%) | 4.145 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28842 | BIGEELY@EC2510A | +19.811% |
| 29065 | UBGEELY@EC2510A | +20.202% |
| 29085 | JPGEELY@EC2510A | +21.359% |
| 13152 | SGGEELY@EC2510A | +23.656% |
| 28723 | CIGEELY@EC2510A | +23.469% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | +11.486% |
| 29491 | MSGEELY@EC2510A | +27.419% |
| 15762 | CTGEELY@EC2510A | +14.516% |
| 15942 | UBGEELY@EC2509A | +30.233% |
| 15997 | BPGEELY@EC2510A | +25.000% |
| 16184 | HSGEELY@EC2509B | +26.316% |
| 16258 | JPGEELY@EC2509B | +33.333% |
| 17764 | SGGEELY@EC2509B | +27.174% |
| 15711 | JPGEELY@EC2510B | +20.000% |
| 15726 | CIGEELY@EC2510B | +8.065% |
| 17613 | CIGEELY@EC2601A | +13.684% |
| 17026 | HUGEELY@EC2601A | +8.257% |
| 17716 | BPGEELY@EC2601B | +14.024% |
| 17152 | BIGEELY@EC2601A | +10.417% |
| 17185 | SGGEELY@EC2601A | +12.371% |
| 17237 | HSGEELY@EC2601A | +14.894% |
| 17339 | GJGEELY@EC2601A | +13.542% |
| 17636 | MSGEELY@EC2601A | +12.903% |
| 17642 | UBGEELY@EC2601A | +13.592% |
| 17668 | JPGEELY@EC2601A | +13.761% |
| 14432 | BIGEELY@EC2510B | +10.526% |
| 16560 | HUGEELY@EC2510A | +7.143% |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | +6.250% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -6.475% |
| 18379 | BIGEELY@EP2606A | -8.130% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -6.250% |
| 18495 | GJGEELY@EP2606A | -8.475% |
| 18540 | HSGEELY@EP2606A | -9.016% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | +45.000% |
| 65342 | UB#GEELYRC2607G | +30.000% |
| 67894 | SG#GEELYRC2606E | +25.806% |
| 64608 | HS#GEELYRC2612F | +16.667% |
| 58395 | SG#GEELYRC2607F | +13.462% |
| 57998 | UB#GEELYRC2607E | +13.333% |
| 57134 | BP#GEELYRC2607B | +9.375% |
| 57284 | JP#GEELYRC2608A | +14.286% |
| 56215 | HS#GEELYRC2612E | +12.676% |
| 68585 | CT#GEELYRC2607A | +7.317% |
| 65444 | UB#GEELYRC2707C | +11.111% |
| 55437 | BP#GEELYRC2607A | +5.814% |
| 63198 | JP#GEELYRC2602A | +10.112% |
| 65332 | SG#GEELYRC2607A | +5.376% |
| 64724 | UB#GEELYRC2707B | +7.843% |
| 66250 | HS#GEELYRC2611A | +6.863% |
| 66221 | JP#GEELYRC2607A | +7.477% |
| 65192 | SG#GEELYRC2606C | +6.195% |
| 64274 | UB#GEELYRC2707A | +6.557% |
| 63094 | SG#GEELYRC2606A | +3.759% |
| 63792 | CT#GEELYRC2606B | +4.255% |
| 63513 | UB#GEELYRC2609B | +6.383% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.289% |
| 63237 | JP#GEELYRC2707A | +4.938% |
| 63404 | UB#GEELYRC2609A | +4.938% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 0175 GEELY AUTO
- 18.680
- +0.370 (+2.021%)
-
| High* | 18.950 | Open* | 18.240 |
|---|---|---|---|
| Low* | 18.240 | Prev. Close* | 18.310 |
| Volume* | 76.264M | Turnover* | 1,421M |
*15 mins delayed