57134 BP#GEELYRC2607B
Trading UpdateAdd to Portfolio- 0.067
- -0.003 (-4.286%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.065
- Ask
- 0.067
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-29 |
| Strike Price | 15.5 | Maturity (Y-M-D) | 2026-07-30 |
| Call Level | 16 | Time to Maturity (D) | 325 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
13.043 |
| Entitlement Ratio | 50 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 5.493 | Funding Cost (Y) (%) | 3.261 |
| Premium (%) | 2.44565 | Issued Shares | 80,000,000 |
| In / Out | 15.761 ITM | Outstanding Quantity (M) | 6.615 |
| Break Even | 18.85 | Outstanding Quantity (%) | 8.269 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28723 | CIGEELY@EC2510A | -17.355% |
| 28842 | BIGEELY@EC2510A | -15.748% |
| 29065 | UBGEELY@EC2510A | -15.126% |
| 29085 | JPGEELY@EC2510A | -16.000% |
| 13152 | SGGEELY@EC2510A | -15.652% |
| 17764 | SGGEELY@EC2509B | -19.658% |
| 15711 | JPGEELY@EC2510B | -13.492% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -10.303% |
| 29491 | MSGEELY@EC2510A | -21.519% |
| 15762 | CTGEELY@EC2510A | -11.268% |
| 15942 | UBGEELY@EC2509A | -28.571% |
| 15997 | BPGEELY@EC2510A | -21.667% |
| 16184 | HSGEELY@EC2509B | -12.500% |
| 16258 | JPGEELY@EC2509B | -28.333% |
| 15726 | CIGEELY@EC2510B | -4.478% |
| 17613 | CIGEELY@EC2601A | -12.037% |
| 17026 | HUGEELY@EC2601A | -9.322% |
| 17716 | BPGEELY@EC2601B | -12.834% |
| 17152 | BIGEELY@EC2601A | -12.264% |
| 17185 | SGGEELY@EC2601A | -10.092% |
| 17237 | HSGEELY@EC2601A | -12.037% |
| 17339 | GJGEELY@EC2601A | -12.844% |
| 17636 | MSGEELY@EC2601A | -11.429% |
| 17642 | UBGEELY@EC2601A | -11.111% |
| 17668 | JPGEELY@EC2601A | -10.484% |
| 14432 | BIGEELY@EC2510B | -4.762% |
| 16560 | HUGEELY@EC2510A | -13.333% |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | -17.647% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | +4.615% |
| 18379 | BIGEELY@EP2606A | +4.425% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | +3.333% |
| 18495 | GJGEELY@EP2606A | +6.481% |
| 18540 | HSGEELY@EP2606A | +3.604% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -24.138% |
| 65342 | UB#GEELYRC2607G | -17.949% |
| 67894 | SG#GEELYRC2606E | -15.385% |
| 64608 | HS#GEELYRC2612F | -16.327% |
| 58395 | SG#GEELYRC2607F | -8.475% |
| 57998 | UB#GEELYRC2607E | -10.294% |
| 57134 | BP#GEELYRC2607B | -4.286% |
| 57284 | JP#GEELYRC2608A | -9.722% |
| 56215 | HS#GEELYRC2612E | -8.750% |
| 68585 | CT#GEELYRC2607A | -4.545% |
| 65444 | UB#GEELYRC2707C | -7.778% |
| 55437 | BP#GEELYRC2607A | -3.297% |
| 63198 | JP#GEELYRC2602A | -6.122% |
| 65332 | SG#GEELYRC2607A | -3.061% |
| 64724 | UB#GEELYRC2707B | -4.545% |
| 66250 | HS#GEELYRC2611A | -5.505% |
| 66221 | JP#GEELYRC2607A | -4.348% |
| 65192 | SG#GEELYRC2606C | -5.000% |
| 64274 | UB#GEELYRC2707A | -3.846% |
| 63094 | SG#GEELYRC2606A | -2.899% |
| 63792 | CT#GEELYRC2606B | -2.041% |
| 63513 | UB#GEELYRC2609B | -3.333% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -1.911% |
| 63237 | JP#GEELYRC2707A | -2.941% |
| 63404 | UB#GEELYRC2609A | -3.529% |
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 0175 GEELY AUTO
- 18.400
- -0.280 (-1.499%)
-
| High* | 18.900 | Open* | 18.890 |
|---|---|---|---|
| Low* | 18.280 | Prev. Close* | 18.680 |
| Volume* | 50.697M | Turnover* | 934.873M |
*15 mins delayed