Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 18292 | JPGEELY@EP2606A | 0.013 | P | 2026-06-30 | 14.75 | 61.017 | 27.695 | 2.960 | 10.289 |
| 24891 | SGGEELY@EC2609A | 0.235 | C | 2026-09-23 | 19.51 | 46.447 | 8.111 | 0.100 | 5.032 |
| 24524 | CIGEELY@EC2609A | 0.239 | C | 2026-09-30 | 19.5 | 45.854 | 8.259 | 0.186 | 4.964 |
| 24251 | MSGEELY@EC2606B | 0.063 | C | 2026-06-23 | 22.242 | 44.638 | 11.558 | 4.081 | 13.837 |
| 24141 | GJGEELY@EC2606B | 0.074 | C | 2026-06-23 | 22.242 | 47.627 | 11.830 | 0.036 | 12.736 |
| 24024 | CTGEELY@EP2608A | 0.014 | P | 2026-08-04 | 13.71 | 47.534 | 32.542 | 34.163 | 10.668 |
| 24015 | UBGEELY@EC2606B | 0.067 | C | 2026-06-23 | 22.242 | 45.741 | 11.657 | 0.025 | 13.410 |
| 23992 | BIGEELY@EC2606B | 0.077 | C | 2026-06-23 | 22.24 | 48.401 | 11.894 | 0.157 | 12.476 |
| 23982 | JPGEELY@EC2606B | 0.067 | C | 2026-06-23 | 22.24 | 45.721 | 11.647 | 0.064 | 13.414 |
| 24927 | MSGEELY@EC2609A | 0.218 | C | 2026-09-23 | 19.49 | 42.379 | 7.171 | 2.163 | 5.422 |
| 24977 | GJGEELY@EC2609A | 0.244 | C | 2026-09-23 | 19.51 | 48.419 | 8.556 | 0.000 | 4.855 |
| 26033 | UBGEELY@EP2607A | 0.025 | P | 2026-07-28 | 13.7 | 56.469 | 32.864 | 4.842 | 8.779 |
| 25981 | CIGEELY@EP2607A | 0.015 | P | 2026-07-28 | 13.72 | 50.359 | 32.517 | 5.440 | 10.470 |
| 25220 | HUGEELY@EC2609A | 0.228 | C | 2026-09-23 | 19.51 | 44.772 | 7.765 | 0.129 | 5.179 |
| 25104 | JPGEELY@EC2609A | 0.241 | C | 2026-09-23 | 19.51 | 47.761 | 8.408 | 0.000 | 4.913 |
| 25084 | HSGEELY@EC2609A | 0.242 | C | 2026-09-23 | 19.51 | 47.980 | 8.457 | 2.000 | 4.893 |
| 25051 | BIGEELY@EC2609A | 0.226 | C | 2026-09-23 | 19.51 | 44.335 | 7.666 | 1.971 | 5.223 |
| 25032 | BPGEELY@EC2609A | 0.228 | C | 2026-09-23 | 19.51 | 44.772 | 7.765 | 0.671 | 5.179 |
| 24988 | UBGEELY@EC2609A | 0.233 | C | 2026-09-23 | 19.51 | 46.010 | 8.012 | 0.043 | 5.073 |
| 23937 | CTGEELY@EC2606A | 0.079 | C | 2026-06-23 | 22.24 | 48.925 | 11.944 | 0.000 | 12.308 |
Last Update Time: 2026-05-19 16:25
