Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13528 | CIGEELY@EC2512A | 0.010 | C | 2025-12-22 | 24.22 | 152.767 | 41.313 | 84.325 | 11.559 |
| 17636 | MSGEELY@EC2601A | 0.010 | C | 2026-01-21 | 22.05 | 52.005 | 28.704 | 100.000 | 14.017 |
| 17642 | UBGEELY@EC2601A | 0.010 | C | 2026-01-21 | 22.05 | 52.005 | 28.704 | 10.714 | 14.017 |
| 17668 | JPGEELY@EC2601A | 0.010 | C | 2026-01-21 | 22.05 | 52.005 | 28.704 | 13.343 | 14.017 |
| 17716 | BPGEELY@EC2601B | 0.012 | C | 2026-01-05 | 22 | 61.666 | 28.181 | 2.462 | 16.647 |
| 17727 | MBGEELY@EC2512A | 0.010 | C | 2025-12-22 | 18.888 | 59.733 | 10.331 | 7.350 | 24.307 |
| 18292 | JPGEELY@EP2606A | 0.108 | P | 2026-06-30 | 14.75 | 42.161 | 20.569 | 0.000 | 4.480 |
| 18320 | BPGEELY@EC2512A | 0.015 | C | 2025-12-15 | 18.908 | 0 | 10.738 | 53.871 | N/A |
| 18379 | BIGEELY@EP2606A | 0.108 | P | 2026-06-23 | 14.73 | 43.030 | 20.686 | 0.314 | 4.471 |
| 18402 | MSGEELY@EP2606A | 0.095 | P | 2026-06-23 | 14.73 | 39.833 | 19.930 | 0.000 | 4.947 |
| 18457 | UBGEELY@EP2606A | 0.100 | P | 2026-06-23 | 14.73 | 41.067 | 20.221 | 0.014 | 4.753 |
| 18495 | GJGEELY@EP2606A | 0.103 | P | 2026-06-23 | 14.73 | 41.805 | 20.395 | 0.329 | 4.643 |
| 17613 | CIGEELY@EC2601A | 0.010 | C | 2026-01-21 | 21.95 | 51.292 | 28.123 | 54.771 | 14.172 |
| 17339 | GJGEELY@EC2601A | 0.013 | C | 2026-01-21 | 22.05 | 55.370 | 28.879 | 29.950 | 12.812 |
| 13643 | MBGEELY@EC2604A | N/A | C | 2026-04-30 | 26.888 | 0 | 0 | 0.000 | N/A |
| 14094 | MBGEELY@EC2602A | 0.012 | C | 2026-02-03 | 27.5 | 75.050 | 60.488 | 62.000 | 9.080 |
| 16577 | MSGEELY@EC2512A | 0.010 | C | 2025-12-15 | 24.27 | 0 | 41.604 | 10.700 | N/A |
| 16627 | UBGEELY@EC2512A | 0.010 | C | 2025-12-15 | 24.27 | 0 | 41.604 | 46.525 | N/A |
| 16694 | HSGEELY@EC2512A | 0.010 | C | 2025-12-15 | 24.27 | 0 | 41.604 | 14.575 | N/A |
| 17005 | CIGEELY@EC2604A | 0.011 | C | 2026-04-29 | 30.88 | 52.661 | 80.070 | 36.975 | 8.300 |
Last Update Time: 2025-12-15 16:25
