Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13152 | SGGEELY@EC2510A | 0.090 | C | 2025-10-20 | 18.51 | 39.266 | 6.008 | 11.086 | 10.161 |
| 16184 | HSGEELY@EC2509B | 0.039 | C | 2025-09-30 | 19.3 | 42.418 | 7.537 | 5.425 | 15.401 |
| 16258 | JPGEELY@EC2509B | 0.040 | C | 2025-09-30 | 19.3 | 43.029 | 7.591 | 0.743 | 15.146 |
| 16560 | HUGEELY@EC2510A | 0.012 | C | 2025-10-22 | 24.03 | 52.447 | 31.895 | 0.000 | 12.766 |
| 16577 | MSGEELY@EC2512A | 0.038 | C | 2025-12-15 | 24.27 | 48.525 | 34.626 | 6.678 | 8.206 |
| 16581 | GJGEELY@EC2510A | 0.017 | C | 2025-10-22 | 24.03 | 57.082 | 32.168 | 20.114 | 11.316 |
| 16627 | UBGEELY@EC2512A | 0.042 | C | 2025-12-15 | 24.27 | 50.141 | 34.844 | 27.825 | 7.863 |
| 16645 | BPGEELY@EC2510B | 0.015 | C | 2025-10-22 | 24.03 | 55.319 | 32.059 | 33.771 | 11.829 |
| 16694 | HSGEELY@EC2512A | 0.039 | C | 2025-12-15 | 24.27 | 48.934 | 34.681 | 5.350 | 8.116 |
| 17005 | CIGEELY@EC2604A | 0.057 | C | 2026-04-29 | 30.88 | 53.146 | 71.764 | 15.125 | 5.274 |
| 17026 | HUGEELY@EC2601A | 0.105 | C | 2026-01-28 | 22 | 47.774 | 25.887 | 2.575 | 5.877 |
| 15997 | BPGEELY@EC2510A | 0.043 | C | 2025-10-03 | 19.3 | 42.031 | 7.755 | 0.543 | 14.444 |
| 15942 | UBGEELY@EC2509A | 0.038 | C | 2025-09-30 | 19.3 | 41.806 | 7.482 | 0.786 | 15.667 |
| 15762 | CTGEELY@EC2510A | 0.059 | C | 2025-10-09 | 19.28 | 45.171 | 8.520 | 3.757 | 11.666 |
| 13526 | CIGEELY@EP2510A | 0.011 | P | 2025-10-13 | 14.88 | 50.175 | 19.334 | 18.650 | 13.156 |
| 13528 | CIGEELY@EC2512A | 0.040 | C | 2025-12-22 | 24.22 | 47.371 | 34.462 | 81.375 | 8.066 |
| 13537 | HUGEELY@EP2510A | 0.010 | P | 2025-10-06 | 13.9 | 58.975 | 24.358 | 10.625 | 14.288 |
| 14094 | MBGEELY@EC2602A | 0.047 | C | 2026-02-03 | 27.5 | 53.371 | 52.758 | 22.450 | 6.374 |
| 14428 | HUGEELY@EC2512A | 0.025 | C | 2025-12-04 | 26.6 | 55.566 | 46.641 | 21.367 | 8.370 |
| 14432 | BIGEELY@EC2510B | 0.020 | C | 2025-10-30 | 23.98 | 54.383 | 32.059 | 4.086 | 10.725 |
Last Update Time: 2025-09-08 16:25
