Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13643 | MBGEELY@EC2604A | N/A | C | 2026-04-30 | 26.888 | 0 | 0 | 0.000 | N/A |
| 20828 | MSGEELY@EC2603A | 0.011 | C | 2026-03-30 | 20.99 | 44.708 | 27.185 | 21.150 | 13.808 |
| 20960 | MSGEELY@EC2606A | 0.022 | C | 2026-06-23 | 24.77 | 49.614 | 50.633 | 12.525 | 7.984 |
| 20970 | BIGEELY@EC2606A | 0.019 | C | 2026-06-22 | 24.77 | 48.076 | 50.452 | 4.971 | 8.385 |
| 21015 | UBGEELY@EC2606A | 0.023 | C | 2026-06-22 | 24.77 | 50.359 | 50.693 | 2.857 | 7.863 |
| 21036 | JPGEELY@EC2606A | 0.025 | C | 2026-06-22 | 24.77 | 51.480 | 50.814 | 1.457 | 7.658 |
| 21041 | SGGEELY@EC2606A | 0.024 | C | 2026-06-22 | 24.77 | 50.900 | 50.754 | 0.229 | 7.748 |
| 21064 | BPGEELY@EC2606A | 0.028 | C | 2026-06-22 | 24.77 | 53.016 | 50.995 | 1.529 | 7.357 |
| 21112 | HUGEELY@EC2606A | 0.023 | C | 2026-06-22 | 24.77 | 50.359 | 50.693 | 3.343 | 7.863 |
| 21258 | HUGEELY@EP2603A | 0.023 | P | 2026-03-04 | 15.27 | 33.380 | 8.650 | 0.050 | 21.848 |
| 21621 | GJGEELY@EC2606A | 0.021 | C | 2026-06-30 | 24.77 | 47.773 | 50.573 | 22.300 | 8.116 |
| 20773 | HSGEELY@EC2606A | 0.026 | C | 2026-06-29 | 24.75 | 50.520 | 50.754 | 1.350 | 7.548 |
| 20457 | HSGEELY@EC2604A | 0.017 | C | 2026-04-13 | 21.1 | 44.633 | 28.210 | 8.025 | 11.685 |
| 17005 | CIGEELY@EC2604A | 0.010 | C | 2026-04-29 | 30.88 | 71.973 | 86.739 | 34.850 | 8.067 |
| 18292 | JPGEELY@EP2606A | 0.099 | P | 2026-06-30 | 14.75 | 42.302 | 17.058 | 0.000 | 5.219 |
| 18379 | BIGEELY@EP2606A | 0.098 | P | 2026-06-23 | 14.73 | 43.238 | 17.119 | 0.029 | 5.250 |
| 18402 | MSGEELY@EP2606A | 0.085 | P | 2026-06-23 | 14.73 | 39.461 | 16.335 | 0.050 | 5.893 |
| 18457 | UBGEELY@EP2606A | 0.093 | P | 2026-06-23 | 14.73 | 41.790 | 16.817 | 0.000 | 5.481 |
| 18495 | GJGEELY@EP2606A | 0.095 | P | 2026-06-23 | 14.73 | 42.370 | 16.938 | 0.000 | 5.386 |
| 18540 | HSGEELY@EP2606A | 0.086 | P | 2026-06-23 | 14.73 | 39.753 | 16.395 | 0.050 | 5.838 |
Last Update Time: 2026-02-09 16:25
