Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25104 | JPGEELY@EC2609A | 0.137 | C | 2026-09-23 | 19.51 | 47.867 | 25.330 | 0.086 | 4.721 |
| 21112 | HUGEELY@EC2606A | 0.022 | C | 2026-06-22 | 24.77 | 49.393 | 50.000 | 3.343 | 8.037 |
| 20397 | CIGEELY@EP2603A | 0.038 | P | 2026-03-11 | 15.28 | 36.397 | 9.424 | 3.575 | 16.542 |
| 18292 | JPGEELY@EP2606A | 0.097 | P | 2026-06-30 | 14.75 | 42.347 | 17.287 | 0.000 | 5.251 |
| 24891 | SGGEELY@EC2609A | 0.133 | C | 2026-09-23 | 19.51 | 47.050 | 25.090 | 0.000 | 4.808 |
| 18379 | BIGEELY@EP2606A | 0.096 | P | 2026-06-23 | 14.73 | 43.282 | 17.347 | 0.029 | 5.283 |
| 18540 | HSGEELY@EP2606A | 0.085 | P | 2026-06-23 | 14.73 | 40.075 | 16.687 | 0.050 | 5.826 |
| 21015 | UBGEELY@EC2606A | 0.024 | C | 2026-06-22 | 24.77 | 50.478 | 50.120 | 2.857 | 7.801 |
| 21956 | CIGEELY@EC2606A | 0.022 | C | 2026-06-22 | 24.77 | 49.393 | 50.000 | 4.843 | 8.037 |
| 20364 | BIGEELY@EC2604A | 0.017 | C | 2026-04-13 | 21.1 | 44.029 | 27.671 | 0.357 | 11.816 |
| 24024 | CTGEELY@EP2608A | 0.145 | P | 2026-08-04 | 13.71 | 41.791 | 22.059 | 0.000 | 5.229 |
| 24524 | CIGEELY@EC2609A | 0.139 | C | 2026-09-30 | 19.5 | 47.420 | 25.390 | 2.414 | 4.686 |
| 20242 | CIGEELY@EC2604B | 0.021 | C | 2026-04-20 | 21.08 | 44.122 | 27.791 | 16.367 | 10.927 |
| 21036 | JPGEELY@EC2606A | 0.025 | C | 2026-06-22 | 24.77 | 51.005 | 50.180 | 1.457 | 7.690 |
| 24141 | GJGEELY@EC2606B | 0.085 | C | 2026-06-23 | 22.242 | 48.762 | 36.056 | 1.500 | 7.222 |
| 18457 | UBGEELY@EP2606A | 0.091 | P | 2026-06-23 | 14.73 | 41.828 | 17.047 | 0.000 | 5.517 |
| 22122 | UBGEELY@EC2603A | 0.013 | C | 2026-03-23 | 21.01 | 49.865 | 26.891 | 4.014 | 13.123 |
| 17005 | CIGEELY@EC2604A | 0.010 | C | 2026-04-29 | 30.88 | 71.540 | 85.954 | 34.850 | 8.109 |
| 21041 | SGGEELY@EC2606A | 0.024 | C | 2026-06-22 | 24.77 | 50.478 | 50.120 | 0.229 | 7.801 |
| 22626 | BIGEELY@EC2611A | 0.060 | C | 2026-11-26 | 27.82 | 51.353 | 70.588 | 0.014 | 5.018 |
Last Update Time: 2026-02-09 14:00
