Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13643 | MBGEELY@EC2604A | 0.108 | C | 2026-04-30 | 26.888 | 58.061 | 15.147 | 2.200 | 11.177 |
| 21041 | SGGEELY@EC2606A | 0.169 | C | 2026-06-22 | 24.77 | 50.632 | 11.083 | 4.243 | 6.419 |
| 21064 | BPGEELY@EC2606A | 0.179 | C | 2026-06-22 | 24.77 | 52.957 | 11.503 | 0.243 | 6.143 |
| 21112 | HUGEELY@EC2606A | 0.167 | C | 2026-06-22 | 24.77 | 50.177 | 10.999 | 3.700 | 6.478 |
| 21621 | GJGEELY@EC2606A | 0.168 | C | 2026-06-30 | 24.77 | 47.901 | 11.041 | 22.686 | 6.463 |
| 21709 | HUGEELY@EC2612A | 0.255 | C | 2026-12-03 | 27.8 | 51.829 | 27.414 | 0.950 | 4.061 |
| 21956 | CIGEELY@EC2606A | 0.169 | C | 2026-06-22 | 24.77 | 50.632 | 11.083 | 1.500 | 6.419 |
| 22195 | BPGEELY@EC2604A | 0.235 | C | 2026-04-13 | 21.06 | 0 | -1.721 | 9.671 | N/A |
| 22546 | CIGEELY@EC2611A | 0.247 | C | 2026-11-26 | 27.78 | 51.521 | 26.994 | 0.114 | 4.146 |
| 22626 | BIGEELY@EC2611A | 0.260 | C | 2026-11-26 | 27.82 | 53.408 | 27.708 | 0.214 | 4.004 |
| 23677 | MBGEELY@EC2606A | 0.620 | C | 2026-06-30 | 22.222 | 54.320 | 6.306 | 0.887 | 4.847 |
| 23937 | CTGEELY@EC2606A | 0.570 | C | 2026-06-23 | 22.24 | 51.052 | 5.332 | 0.157 | 5.278 |
| 23982 | JPGEELY@EC2606B | 0.580 | C | 2026-06-23 | 22.24 | 52.292 | 5.542 | 1.900 | 5.180 |
| 23992 | BIGEELY@EC2606B | 0.560 | C | 2026-06-23 | 22.24 | 49.863 | 5.122 | 0.164 | 5.379 |
| 21036 | JPGEELY@EC2606A | 0.175 | C | 2026-06-22 | 24.77 | 52.047 | 11.335 | 3.929 | 6.251 |
| 21015 | UBGEELY@EC2606A | 0.162 | C | 2026-06-22 | 24.77 | 49.038 | 10.789 | 4.929 | 6.630 |
| 17005 | CIGEELY@EC2604A | 0.010 | C | 2026-04-29 | 30.88 | 58.848 | 30.059 | 34.850 | 15.098 |
| 18292 | JPGEELY@EP2606A | 0.021 | P | 2026-06-30 | 14.75 | 65.609 | 38.959 | 3.570 | 6.417 |
| 18379 | BIGEELY@EP2606A | 0.017 | P | 2026-06-23 | 14.73 | 65.100 | 38.875 | 1.529 | 6.944 |
| 18402 | MSGEELY@EP2606A | 0.014 | P | 2026-06-23 | 14.73 | 62.346 | 38.749 | 3.587 | 7.446 |
Last Update Time: 2026-04-02 16:25
