17152 BIGEELY@EC2601A
Trading UpdateAdd to Porfolio- 0.156
- +0.006 (+4.000%)
-
- High
- 0.159
- Low
- 0.159
- Open
- 0.159
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.154
- Ask
- 0.156
- Volume
- 20,000.000
- Turnover
- 3,180
Last Update Time: 2025-07-23 11:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-01-15 |
| Strike Price | 22.05 | Maturity Date (Y-M-D) | 2026-01-21 |
| Effective Gearing (X) | 4.838 | Time to Maturity (D) | 182 |
| Delta (%) | 40 | Daily Theta (%) | -0.641 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 3.278 |
|---|---|---|---|
| Gearing (X) | 12.090 | 30 Histrical Volatity (%) | 32.671 |
| Premium (%) | 25.1856 | Issued Shares | 70,000,000 |
| In / Out | 16.914 OTM | Outstanding Quantity (M) | 2.180 |
| Break Even | 23.61 | Outstanding Quantity (%) | 3.114 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | +4.545% |
| 29491 | MSGEELY@EC2510A | +4.828% |
| 13563 | GJGEELY@EC2509A | +2.564% |
| 15260 | MSGEELY@EC2508C | +7.080% |
| 28842 | BIGEELY@EC2510A | +4.972% |
| 29065 | UBGEELY@EC2510A | +3.500% |
| 29085 | JPGEELY@EC2510A | +5.759% |
| 13152 | SGGEELY@EC2510A | +4.420% |
| 28723 | CIGEELY@EC2510A | +2.646% |
| 15762 | CTGEELY@EC2510A | +5.556% |
| 15942 | UBGEELY@EC2509A | +4.444% |
| 15997 | BPGEELY@EC2510A | +5.970% |
| 16184 | HSGEELY@EC2509B | +4.615% |
| 16258 | JPGEELY@EC2509B | +5.634% |
| 28798 | CTGEELY@EC2507B | - |
| 28829 | DSGEELY@EC2507A | - |
| 28832 | JPGEELY@EC2507B | - |
| 28860 | SGGEELY@EC2507A | - |
| 29793 | GJGEELY@EC2507B | - |
| 17764 | SGGEELY@EC2509B | +4.278% |
| 15711 | JPGEELY@EC2510B | +4.545% |
| 13637 | UBGEELY@EC2508A | +3.448% |
| 13934 | CTGEELY@EC2508A | - |
| 13983 | MSGEELY@EC2508A | - |
| 14294 | JPGEELY@EC2508A | - |
| 17613 | CIGEELY@EC2601A | +0.595% |
| 17026 | HUGEELY@EC2601A | +2.959% |
| 17716 | BPGEELY@EC2601B | +3.509% |
| 17152 | BIGEELY@EC2601A | +4.000% |
Last Update Time: 2025-07-23 11:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14005 | CTGEELY@EP2508A | - |
| 13702 | UBGEELY@EP2508A | - |
| 13854 | MSGEELY@EP2508A | - |
| 13915 | JPGEELY@EP2508A | - |
| 13526 | CIGEELY@EP2510A | -9.524% |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | -3.378% |
| 18379 | BIGEELY@EP2606A | -2.239% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | -2.239% |
| 18495 | GJGEELY@EP2606A | -2.920% |
| 18540 | HSGEELY@EP2606A | - |
| 13537 | HUGEELY@EP2510A | -4.348% |
Last Update Time: 2025-07-23 11:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59403 | BP#GEELYRC2607C | +11.429% |
| 59371 | JP#GEELYRC2608B | +8.824% |
| 59048 | UB#GEELYRC2607F | +5.128% |
| 59577 | HS#GEELYRC2608A | - |
| 58395 | SG#GEELYRC2607F | +3.279% |
| 57998 | UB#GEELYRC2607E | +5.970% |
| 57134 | BP#GEELYRC2607B | +2.740% |
| 57284 | JP#GEELYRC2608A | +7.353% |
| 56215 | HS#GEELYRC2612E | +5.063% |
| 68585 | CT#GEELYRC2607A | +6.098% |
| 65444 | UB#GEELYRC2707C | +5.682% |
| 55437 | BP#GEELYRC2607A | +3.191% |
| 63198 | JP#GEELYRC2602A | +4.124% |
| 65332 | SG#GEELYRC2607A | +2.941% |
| 64724 | UB#GEELYRC2707B | +4.630% |
| 66250 | HS#GEELYRC2611A | +3.670% |
| 66221 | JP#GEELYRC2607A | +2.586% |
| 65192 | SG#GEELYRC2606C | +1.639% |
| 64274 | UB#GEELYRC2707A | +1.538% |
| 63094 | SG#GEELYRC2606A | +3.623% |
| 63792 | CT#GEELYRC2606B | +2.027% |
| 63513 | UB#GEELYRC2609B | +2.013% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | +3.165% |
| 63237 | JP#GEELYRC2707A | +1.754% |
| 63404 | UB#GEELYRC2609A | +1.775% |
Last Update Time: 2025-07-23 11:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61951 | JP#GEELYRP2712B | -11.538% |
| 60827 | SG#GEELYRP2812D | -8.333% |
| 59482 | UB#GEELYRP2608B | -1.818% |
| 54410 | JP#GEELYRP2612B | -6.250% |
| 56088 | SG#GEELYRP2812B | -2.778% |
| 56762 | UB#GEELYRP2612D | -2.740% |
| 56696 | SG#GEELYRP2812C | -2.752% |
Last Update Time: 2025-07-23 11:50
More
Underlying
- 0175 GEELY AUTO
- 18.860
- +0.060 (+0.319%)
-
| High* | 19.060 | Open* | 18.980 |
|---|---|---|---|
| Low* | 18.760 | Prev. Close* | 18.800 |
| Volume* | 23.508M | Turnover* | 444.511M |
*15 mins delayed