65342 UB#GEELYRC2607G
Trading UpdateAdd to Portfolio- 0.032
- -0.007 (-17.949%)
-
- High
- 0.037
- Low
- 0.031
- Open
- 0.037
- Prev. Close
- 0.039
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.032
- Ask
- 0.033
- Volume
- 1.365M
- Turnover
- 49,115
Last Update Time: 2025-09-08 14:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-02 |
| Strike Price | 17 | Maturity (Y-M-D) | 2026-07-03 |
| Call Level | 17.5 | Time to Maturity (D) | 298 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
4.840 |
| Entitlement Ratio | 50 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 11.494 | Funding Cost (Y) (%) | 1.513 |
| Premium (%) | 1.14192 | Issued Shares | 100,000,000 |
| In / Out | 7.558 ITM | Outstanding Quantity (M) | 13.810 |
| Break Even | 18.6 | Outstanding Quantity (%) | 13.810 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28723 | CIGEELY@EC2510A | -17.355% |
| 13152 | SGGEELY@EC2510A | -15.652% |
| 28842 | BIGEELY@EC2510A | -15.748% |
| 29065 | UBGEELY@EC2510A | -15.966% |
| 29085 | JPGEELY@EC2510A | -16.800% |
| 17764 | SGGEELY@EC2509B | -20.513% |
| 15711 | JPGEELY@EC2510B | -14.286% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -10.909% |
| 29491 | MSGEELY@EC2510A | -18.987% |
| 15762 | CTGEELY@EC2510A | -12.676% |
| 15942 | UBGEELY@EC2509A | -28.571% |
| 15997 | BPGEELY@EC2510A | -21.667% |
| 16184 | HSGEELY@EC2509B | -12.500% |
| 16258 | JPGEELY@EC2509B | -28.333% |
| 15726 | CIGEELY@EC2510B | -4.478% |
| 17613 | CIGEELY@EC2601A | -12.037% |
| 17026 | HUGEELY@EC2601A | -10.169% |
| 17716 | BPGEELY@EC2601B | -13.369% |
| 17152 | BIGEELY@EC2601A | -12.264% |
| 17185 | SGGEELY@EC2601A | -10.092% |
| 17237 | HSGEELY@EC2601A | -12.963% |
| 17339 | GJGEELY@EC2601A | -12.844% |
| 17636 | MSGEELY@EC2601A | -12.381% |
| 17642 | UBGEELY@EC2601A | -11.111% |
| 17668 | JPGEELY@EC2601A | -11.290% |
| 14432 | BIGEELY@EC2510B | -4.762% |
| 16560 | HUGEELY@EC2510A | -13.333% |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | -23.529% |
Last Update Time: 2025-09-08 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | +5.385% |
| 18379 | BIGEELY@EP2606A | +5.310% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | +4.167% |
| 18495 | GJGEELY@EP2606A | +6.481% |
| 18540 | HSGEELY@EP2606A | +3.604% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-08 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -27.586% |
| 65342 | UB#GEELYRC2607G | -17.949% |
| 67894 | SG#GEELYRC2606E | -17.949% |
| 64608 | HS#GEELYRC2612F | -16.327% |
| 58395 | SG#GEELYRC2607F | -10.169% |
| 57998 | UB#GEELYRC2607E | -10.294% |
| 57134 | BP#GEELYRC2607B | -4.286% |
| 57284 | JP#GEELYRC2608A | -9.722% |
| 56215 | HS#GEELYRC2612E | -8.750% |
| 68585 | CT#GEELYRC2607A | -4.545% |
| 65444 | UB#GEELYRC2707C | -7.778% |
| 55437 | BP#GEELYRC2607A | -3.297% |
| 63198 | JP#GEELYRC2602A | -7.143% |
| 65332 | SG#GEELYRC2607A | -3.061% |
| 64724 | UB#GEELYRC2707B | -5.455% |
| 66250 | HS#GEELYRC2611A | -5.505% |
| 66221 | JP#GEELYRC2607A | -4.348% |
| 65192 | SG#GEELYRC2606C | -5.000% |
| 64274 | UB#GEELYRC2707A | -4.615% |
| 63094 | SG#GEELYRC2606A | -2.899% |
| 63792 | CT#GEELYRC2606B | -2.721% |
| 63513 | UB#GEELYRC2609B | -4.000% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -1.911% |
| 63237 | JP#GEELYRC2707A | -3.529% |
| 63404 | UB#GEELYRC2609A | -3.529% |
Last Update Time: 2025-09-08 14:10:00
More
Underlying
- 0175 GEELY AUTO
- 18.390
- -0.290 (-1.552%)
-
| High* | 18.900 | Open* | 18.890 |
|---|---|---|---|
| Low* | 18.280 | Prev. Close* | 18.680 |
| Volume* | 51.426M | Turnover* | 948.280M |
*15 mins delayed