63028 UB#XPENGRC2602D
Trading UpdateAdd to Porfolio- 0.290
- +0.020 (+7.407%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.295
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 14:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-20 | |
| Strike Price | 53.5 | Maturity Date (Y-M-D) | 2026-02-23 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 167 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.784 | 30 Histrical Volatity (%) | 59.214 |
| Premium (%) | 2.16718 | Issued Shares | 40,000,000 |
| In / Out | 33.746 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +8.621% |
| 17984 | CIXPENG@EC2601B | +6.931% |
| 15737 | HUXPENG@EC2511A | +10.811% |
| 18004 | HSXPENG@EC2510A | +14.063% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +8.547% |
| 18176 | JPXPENG@EC2512B | +8.264% |
| 18190 | UBXPENG@EC2512B | +8.403% |
| 18912 | BPXPENG@EC2603A | +7.303% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | +3.448% |
| 14703 | SGXPENG@EC2510A | +11.765% |
| 16116 | UBXPENG@EC2510A | +10.000% |
| 17575 | CIXPENG@EC2606A | +3.704% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +5.755% |
| 17964 | SGXPENG@EC2606A | +3.876% |
| 18288 | JPXPENG@EC2606A | +3.871% |
| 18300 | UBXPENG@EC2606A | +4.487% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | +29.545% |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | +8.511% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | +5.797% |
| 17249 | UBXPENG@EC2601A | +9.091% |
| 19667 | BPXPENG@EC2603B | +5.344% |
| 14332 | MBXPENG@EC2510A | - |
| 26852 | UBXPENG@EC2512A | +3.297% |
| 26884 | JPXPENG@EC2512A | +3.448% |
Last Update Time: 2025-09-09 14:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -2.500% |
| 19286 | MBXPENG@EP2603A | -3.333% |
| 18221 | JPXPENG@EP2601A | -6.612% |
| 18601 | UBXPENG@EP2601A | -4.464% |
| 19081 | HSXPENG@EP2601A | -7.207% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -7.895% |
| 16509 | HUXPENG@EP2510A | -9.091% |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-09 14:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +33.333% |
| 65614 | BP#XPENGRC2603D | +17.722% |
| 64311 | HS#XPENGRC2601D | +16.327% |
| 64552 | JP#XPENGRC2603A | +14.737% |
| 64592 | SG#XPENGRC2602A | +15.000% |
| 64107 | UB#XPENGRC2603A | +13.208% |
| 59442 | HS#XPENGRC2603C | +13.077% |
| 61284 | JP#XPENGRC2602A | +9.868% |
| 58392 | SG#XPENGRC2603D | +9.740% |
| 56512 | BP#XPENGRC2803A | +9.036% |
| 56082 | UB#XPENGRC2604B | +9.412% |
| 56302 | HS#XPENGRC2603A | +8.982% |
| 67518 | JP#XPENGRC2602B | +8.629% |
| 63561 | SG#XPENGRC2604A | +8.500% |
| 63751 | HS#XPENGRC2603B | +7.619% |
| 56039 | UB#XPENGRC2602B | +7.240% |
| 56514 | BP#XPENGRC2803B | +5.042% |
| 56169 | JP#XPENGRC2602D | +5.932% |
| 56220 | HS#XPENGRC2610A | +5.691% |
| 62667 | SG#XPENGRC2605A | +4.000% |
| 63028 | UB#XPENGRC2602D | +7.407% |
Last Update Time: 2025-09-09 14:55
More
Underlying
- 9868 XPENG-W
- 80.750
- +1.450 (+1.828%)
-
| High* | 81.700 | Open* | 80.300 |
|---|---|---|---|
| Low* | 79.600 | Prev. Close* | 79.300 |
| Volume* | 15.273M | Turnover* | 1,233M |
*15 mins delayed