55598 UB#XPENGRP2812A
Trading UpdateAdd to Portfolio- 0.066
- -0.023 (-25.843%)
-
- High
- 0.078
- Low
- 0.066
- Open
- 0.076
- Prev. Close
- 0.089
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.068
- Volume
- 3.650M
- Turnover
- 275,120
Last Update Time: 2026-02-09 15:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-15 |
| Strike Price | 76.5 | Maturity (Y-M-D) | 2028-12-18 |
| Call Level | 75 | Time to Maturity (D) | 1043 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.759 |
| Entitlement Ratio | 100 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 10.546 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.431034 | Issued Shares | 40,000,000 |
| In / Out | 9.914 ITM | Outstanding Quantity (M) | 0.360 |
| Break Even | 69.9 | Outstanding Quantity (%) | 0.900 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25535 | CIXPENG@EC2705A | - |
| 25629 | BIXPENG@EC2610A | +8.607% |
| 23241 | CIXPENG@EC2606B | +20.000% |
| 25590 | MBXPENG@EC2608A | - |
| 23470 | HUXPENG@EC2606B | +12.048% |
| 23782 | JPXPENG@EC2606B | +19.512% |
| 23811 | UBXPENG@EC2606B | +15.854% |
| 23884 | HSXPENG@EC2606B | +24.359% |
| 25371 | GJXPENG@EC2606A | +16.250% |
| 24325 | BIXPENG@EC2609A | +11.321% |
| 23679 | MBXPENG@EC2609A | +10.526% |
| 25553 | UBXPENG@EC2609A | +15.126% |
| 22773 | CIXPENG@EC2602A | - |
| 18912 | BPXPENG@EC2603A | - |
| 23232 | BPXPENG@EC2606B | +9.677% |
| 20874 | HSXPENG@EC2602A | - |
| 17575 | CIXPENG@EC2606A | +7.407% |
| 18196 | MBXPENG@EC2606A | +14.286% |
| 17723 | HSXPENG@EC2606A | +14.815% |
| 17964 | SGXPENG@EC2606A | +15.385% |
| 18288 | JPXPENG@EC2606A | +14.286% |
| 18300 | UBXPENG@EC2606A | +15.385% |
| 19920 | HUXPENG@EC2606A | +10.714% |
| 24582 | MBXPENG@EC2607A | +2.703% |
| 22318 | MSXPENG@EC2605A | +21.739% |
| 23192 | CIXPENG@EC2605A | +10.526% |
| 19667 | BPXPENG@EC2603B | - |
| 22232 | HUXPENG@EC2608A | +10.417% |
| 19887 | CIXPENG@EC2603A | - |
| 22586 | JPXPENG@EC2603A | - |
Last Update Time: 2026-02-09 15:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | -32.222% |
| 24569 | MBXPENG@EP2609A | - |
| 23414 | JPXPENG@EP2608A | -6.996% |
| 23599 | UBXPENG@EP2608A | -7.556% |
| 21539 | HUXPENG@EP2606A | -8.380% |
| 22317 | UBXPENG@EP2606A | -7.692% |
| 22366 | JPXPENG@EP2606A | -7.692% |
| 22381 | MSXPENG@EP2606A | -7.778% |
| 22390 | SGXPENG@EP2606A | -7.263% |
| 19752 | HSXPENG@EP2607A | -7.487% |
| 22276 | CIXPENG@EP2606A | -7.609% |
| 23272 | HUXPENG@EP2612A | -5.677% |
| 23729 | CIXPENG@EP2608A | -8.197% |
Last Update Time: 2026-02-09 15:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54910 | HS#XPENGRC2609A | +45.161% |
| 55687 | BP#XPENGRC2605D | +40.000% |
| 67518 | JP#XPENGRC2602B | +33.803% |
| 61201 | JP#XPENGRC2606E | +32.051% |
| 63561 | SG#XPENGRC2604A | +38.356% |
| 63751 | HS#XPENGRC2603B | +32.143% |
| 55469 | UB#XPENGRC2607A | +27.835% |
| 56039 | UB#XPENGRC2602B | +27.473% |
| 56514 | BP#XPENGRC2803B | +24.771% |
| 56169 | JP#XPENGRC2602D | +22.523% |
| 56220 | HS#XPENGRC2610A | +23.276% |
| 58029 | UB#XPENGRC2607C | - |
| 62667 | SG#XPENGRC2605A | +20.661% |
| 63028 | UB#XPENGRC2602D | +17.143% |
Last Update Time: 2026-02-09 15:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55598 | UB#XPENGRP2812A | -25.843% |
| 55363 | JP#XPENGRP2805G | -13.187% |
| 55862 | UB#XPENGRP2804D | -12.571% |
| 62861 | SG#XPENGRP2812G | -11.170% |
| 55985 | HS#XPENGRP2807D | -9.953% |
| 67952 | UB#XPENGRP2804C | -9.545% |
| 55756 | SG#XPENGRP2812F | -3.636% |
| 61720 | HS#XPENGRP2807C | -6.557% |
| 55369 | JP#XPENGRP2805F | -6.349% |
| 55651 | UB#XPENGRP2805G | -6.250% |
| 54888 | SG#XPENGRP2812E | -1.370% |
| 55080 | UB#XPENGRP2805F | -4.878% |
| 55204 | HS#XPENGRP2807B | -4.762% |
| 54829 | JP#XPENGRP2805E | -4.706% |
| 53525 | SG#XPENGRP2812C | -1.087% |
| 53763 | UB#XPENGRP2805D | -4.000% |
| 53952 | HS#XPENGRP2807A | -3.922% |
| 53800 | JP#XPENGRP2805C | -3.846% |
| 54193 | UB#XPENGRP2805E | -1.695% |
| 53854 | JP#XPENGRP2805D | -1.639% |
Last Update Time: 2026-02-09 15:05:00
More
Underlying
- 9868 XPENG-W
- 69.600
- +2.550 (+3.803%)
-
| High* | 69.800 | Open* | 69.350 |
|---|---|---|---|
| Low* | 68.100 | Prev. Close* | 67.050 |
| Volume* | 8.748M | Turnover* | 601.813M |
*15 mins delayed