61099 HS#SMIC RC2607O
Closed UpdateAdd to Porfolio- 0.045
- 0.000 (+0.000%)
-
- High
- 0.057
- Low
- 0.045
- Open
- 0.055
- Prev. Close
- 0.045
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.046
- Volume
- 62.835M
- Turnover
- 3.274M
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-17 | |
| Strike Price | 61.2 | Maturity Date (Y-M-D) | 2026-07-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 213 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 14.456 | 30 Histrical Volatity (%) | 36.400 |
| Premium (%) | 0.999231 | Issued Shares | 80,000,000 |
| In / Out | 5.919 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | -5.000% |
| 13731 | CI-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 19093 | CI-SMIC@EC2609A | - |
| 19264 | HS-SMIC@EC2609A | +1.818% |
| 18978 | BI-SMIC@EC2609A | - |
| 17940 | BI-SMIC@EC2601A | - |
| 18916 | CI-SMIC@EC2610A | +0.435% |
| 19144 | HS-SMIC@EC2610A | - |
| 19562 | UB-SMIC@EC2610A | - |
| 19230 | JP-SMIC@EC2609B | - |
| 19343 | BI-SMIC@EC2609B | +0.806% |
| 19350 | UB-SMIC@EC2609A | +0.442% |
| 19435 | SG-SMIC@EC2609A | +0.444% |
| 19499 | HU-SMIC@EC2609A | +0.474% |
| 16215 | BP-SMIC@EC2603A | - |
| 16240 | HU-SMIC@EC2603A | - |
| 16365 | DS-SMIC@EC2603A | +1.020% |
| 18763 | HS-SMIC@EC2603A | - |
| 19182 | SG-SMIC@EC2603B | - |
| 13306 | CI-SMIC@EC2603A | -1.163% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | - |
| 13340 | UB-SMIC@EC2603A | +0.510% |
| 16557 | BI-SMIC@EC2603A | - |
| 16569 | CI-SMIC@EC2603B | - |
| 16635 | SG-SMIC@EC2603A | - |
| 18705 | GJ-SMIC@EC2603A | +0.518% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -2.041% |
| 14425 | BP-SMIC@EP2606A | -1.290% |
| 13463 | CI-SMIC@EP2606A | -1.987% |
| 15954 | UB-SMIC@EP2606A | -0.654% |
| 21281 | BI-SMIC@EP2606A | -1.163% |
| 21412 | SG-SMIC@EP2606A | -0.641% |
| 21646 | CT-SMIC@EP2606A | -1.961% |
| 22958 | HU-SMIC@EP2606A | -1.379% |
| 21404 | UB-SMIC@EP2605A | -0.930% |
| 21413 | SG-SMIC@EP2605A | -0.935% |
| 21417 | GJ-SMIC@EP2605A | -0.935% |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | -1.471% |
| 21097 | BI-SMIC@EP2605A | -0.877% |
| 21385 | CI-SMIC@EP2605A | -2.618% |
| 21430 | CT-SMIC@EP2605A | - |
| 21469 | BP-SMIC@EP2605A | -1.456% |
| 21451 | BI-SMIC@EP2604A | - |
| 20792 | CI-SMIC@EP2607A | -3.636% |
| 19930 | CT-SMIC@EP2608A | -2.597% |
| 20088 | BI-SMIC@EP2607A | -2.128% |
| 20114 | HS-SMIC@EP2607A | -1.408% |
| 20320 | UB-SMIC@EP2607A | -2.667% |
| 20487 | SG-SMIC@EP2607A | -1.316% |
| 20723 | HU-SMIC@EP2607A | -2.941% |
| 21496 | CI-SMIC@EP2702A | -0.450% |
| 19800 | BP-SMIC@EP2609A | -1.370% |
| 19411 | HS-SMIC@EP2610A | -2.597% |
| 19573 | BI-SMIC@EP2609B | -2.151% |
| 19737 | UB-SMIC@EP2609B | -1.266% |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61099 | HS#SMIC RC2607O | - |
| 57006 | BP#SMIC RC2602O | +2.439% |
| 60514 | UB#SMIC RC2604C | +2.083% |
| 56907 | SG#SMIC RC2603I | +2.000% |
| 60684 | HS#SMIC RC2605A | +4.918% |
| 56120 | DS#SMIC RC2601E | +4.615% |
| 57014 | UB#SMIC RC2604A | +2.899% |
| 56540 | SG#SMIC RC2604E | +2.778% |
| 56568 | BP#SMIC RC2602N | +2.817% |
| 57095 | HS#SMIC RC2603J | +1.370% |
| 55546 | UB#SMIC RC2603L | +1.087% |
| 55498 | SG#SMIC RC2603H | - |
| 55707 | BP#SMIC RC2602M | +3.333% |
| 61127 | HS#SMIC RC2608C | - |
| 55671 | HS#SMIC RC2602C | +2.020% |
| 53392 | DS#SMIC RC2607C | +0.901% |
| 69405 | UB#SMIC RC2602B | +1.835% |
| 68985 | SG#SMIC RC2602E | +0.885% |
| 69056 | BP#SMIC RC2602J | +2.727% |
| 55881 | SG#SMIC RC2604D | +3.226% |
| 69520 | HS#SMIC RC2607A | +0.794% |
| 68925 | UB#SMIC RC2603H | +1.515% |
| 68966 | SG#SMIC RC2603F | +3.731% |
| 55424 | BP#SMIC RC2602L | +2.174% |
| 69092 | HS#SMIC RC2602A | +2.667% |
| 69406 | UB#SMIC RC2602C | +0.645% |
| 55259 | SG#SMIC RC2604C | +0.625% |
| 68621 | BP#SMIC RC2602I | +2.516% |
| 68668 | UB#SMIC RC2603G | +1.734% |
| 67004 | SG#SMIC RC2603E | +0.559% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60993 | SG#SMIC RP2812I | - |
| 60685 | HS#SMIC RP2812C | -6.522% |
| 58485 | SG#SMIC RP2812M | -3.846% |
| 58920 | BP#SMIC RP2712S | -3.774% |
| 60526 | UB#SMIC RP2706B | -3.448% |
| 58546 | UB#SMIC RP2706A | -4.819% |
| 68731 | HS#SMIC RP2812B | -1.299% |
| 68251 | SG#SMIC RP2812N | -2.500% |
| 69297 | BP#SMIC RP2712Q | -2.299% |
| 67931 | UB#SMIC RP2705A | -0.935% |
| 53200 | SG#SMIC RP2812P | - |
| 64686 | BP#SMIC RP2712P | -0.847% |
| 54968 | HS#SMIC RP2807C | -2.381% |
| 64168 | SG#SMIC RP2812O | - |
| 63354 | UB#SMIC RP2704D | -0.654% |
| 63720 | BP#SMIC RP2712O | - |
| 63852 | HS#SMIC RP2807B | - |
| 62816 | SG#SMIC RP2812L | -1.136% |
| 64379 | BP#SMIC RP2712K | -1.571% |
| 62289 | SG#SMIC RP2812E | - |
| 59839 | UB#SMIC RP2704B | -0.913% |
| 60096 | HS#SMIC RP2711F | - |
| 61387 | SG#SMIC RP28125 | - |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | - |
| 62695 | SG#SMIC RP2812Y | - |
| 63598 | UB#SMIC RP2703E | - |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
Last Update Time: 2025-12-19 16:25
More
Underlying
- 0981 SMIC
- 65.050
- +0.350 (+0.541%)
-
| High* | 66.150 | Open* | 65.450 |
|---|---|---|---|
| Low* | 64.800 | Prev. Close* | 64.700 |
| Volume* | 39.163M | Turnover* | 2,561M |
*15 mins delayed