56886 HS#SMIC RC2603D
Trading UpdateAdd to Porfolio- 0.238
- +0.010 (+4.386%)
-
- High
- 0.238
- Low
- 0.238
- Open
- 0.238
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.236
- Ask
- 0.238
- Volume
- 340,000.000
- Turnover
- 80,920
Last Update Time: 2025-12-19 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-06 | |
| Strike Price | 42.4 | Maturity Date (Y-M-D) | 2026-03-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 80 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.754 | 30 Histrical Volatity (%) | 36.400 |
| Premium (%) | 0.991609 | Issued Shares | 80,000,000 |
| In / Out | 35.317 ITM | Outstanding Quantity (M) | 2.055 |
| Break Even | - | Outstanding Quantity (%) | 2.569 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | +6.250% |
| 13731 | CI-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 19093 | CI-SMIC@EC2609A | +1.923% |
| 19264 | HS-SMIC@EC2609A | - |
| 18978 | BI-SMIC@EC2609A | - |
| 17940 | BI-SMIC@EC2601A | +4.938% |
| 18916 | CI-SMIC@EC2610A | +3.478% |
| 19144 | HS-SMIC@EC2610A | +2.542% |
| 19562 | UB-SMIC@EC2610A | +2.075% |
| 19230 | JP-SMIC@EC2609B | +3.030% |
| 19343 | BI-SMIC@EC2609B | +4.839% |
| 19350 | UB-SMIC@EC2609A | +2.655% |
| 19435 | SG-SMIC@EC2609A | +2.667% |
| 19499 | HU-SMIC@EC2609A | +2.844% |
| 16215 | BP-SMIC@EC2603A | +4.444% |
| 16240 | HU-SMIC@EC2603A | +6.286% |
| 16365 | DS-SMIC@EC2603A | +4.592% |
| 18763 | HS-SMIC@EC2603A | +2.732% |
| 19182 | SG-SMIC@EC2603B | +4.324% |
| 13306 | CI-SMIC@EC2603A | +3.488% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +8.130% |
| 19974 | HS-SMIC@EC2605A | +3.704% |
| 23732 | CI-SMIC@EC2605B | - |
| 13340 | UB-SMIC@EC2603A | +6.122% |
| 16557 | BI-SMIC@EC2603A | +4.110% |
| 16569 | CI-SMIC@EC2603B | +5.025% |
Last Update Time: 2025-12-19 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -4.082% |
| 14425 | BP-SMIC@EP2606A | -3.871% |
| 13463 | CI-SMIC@EP2606A | -4.636% |
| 15954 | UB-SMIC@EP2606A | -3.922% |
| 21281 | BI-SMIC@EP2606A | -3.488% |
| 21412 | SG-SMIC@EP2606A | -1.923% |
| 21646 | CT-SMIC@EP2606A | -4.575% |
| 22958 | HU-SMIC@EP2606A | -3.448% |
| 21404 | UB-SMIC@EP2605A | -3.721% |
| 21413 | SG-SMIC@EP2605A | -2.804% |
| 21417 | GJ-SMIC@EP2605A | -3.738% |
| 21473 | HS-SMIC@EP2605A | -2.817% |
| 21981 | HU-SMIC@EP2605A | -3.922% |
| 21097 | BI-SMIC@EP2605A | -3.509% |
| 21385 | CI-SMIC@EP2605A | -4.712% |
| 21430 | CT-SMIC@EP2605A | -2.804% |
| 21469 | BP-SMIC@EP2605A | -3.883% |
| 21451 | BI-SMIC@EP2604A | -3.030% |
| 20792 | CI-SMIC@EP2607A | -5.455% |
| 19930 | CT-SMIC@EP2608A | -3.896% |
| 20088 | BI-SMIC@EP2607A | -4.255% |
| 20114 | HS-SMIC@EP2607A | -4.225% |
| 20320 | UB-SMIC@EP2607A | -4.000% |
| 20487 | SG-SMIC@EP2607A | -2.632% |
| 20723 | HU-SMIC@EP2607A | -4.412% |
| 21496 | CI-SMIC@EP2702A | -1.351% |
| 19800 | BP-SMIC@EP2609A | -2.740% |
| 19411 | HS-SMIC@EP2610A | -3.896% |
| 19573 | BI-SMIC@EP2609B | -3.226% |
| 19737 | UB-SMIC@EP2609B | -3.797% |
Last Update Time: 2025-12-19 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61099 | HS#SMIC RC2607O | - |
| 57006 | BP#SMIC RC2602O | +19.512% |
| 60514 | UB#SMIC RC2604C | +18.750% |
| 56907 | SG#SMIC RC2603I | +16.000% |
| 60684 | HS#SMIC RC2605A | +13.115% |
| 56120 | DS#SMIC RC2601E | +12.308% |
| 57014 | UB#SMIC RC2604A | +10.145% |
| 56540 | SG#SMIC RC2604E | +9.722% |
| 56568 | BP#SMIC RC2602N | +11.268% |
| 57095 | HS#SMIC RC2603J | +8.219% |
| 55546 | UB#SMIC RC2603L | +5.435% |
| 55498 | SG#SMIC RC2603H | +6.452% |
| 55707 | BP#SMIC RC2602M | +10.000% |
| 61127 | HS#SMIC RC2608C | - |
| 55671 | HS#SMIC RC2602C | +7.071% |
| 53392 | DS#SMIC RC2607C | +7.207% |
| 69405 | UB#SMIC RC2602B | +8.257% |
| 68985 | SG#SMIC RC2602E | +7.080% |
| 69056 | BP#SMIC RC2602J | +7.273% |
| 55881 | SG#SMIC RC2604D | +8.065% |
| 69520 | HS#SMIC RC2607A | +5.556% |
| 68925 | UB#SMIC RC2603H | +6.818% |
| 68966 | SG#SMIC RC2603F | +8.209% |
| 55424 | BP#SMIC RC2602L | +6.522% |
| 69092 | HS#SMIC RC2602A | +6.667% |
| 69406 | UB#SMIC RC2602C | +4.516% |
| 55259 | SG#SMIC RC2604C | +4.375% |
| 68621 | BP#SMIC RC2602I | +6.289% |
| 68668 | UB#SMIC RC2603G | +5.202% |
| 67004 | SG#SMIC RC2603E | +3.911% |
Last Update Time: 2025-12-19 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60993 | SG#SMIC RP2812I | - |
| 60685 | HS#SMIC RP2812C | -13.043% |
| 58485 | SG#SMIC RP2812M | -9.615% |
| 58920 | BP#SMIC RP2712S | -9.434% |
| 60526 | UB#SMIC RP2706B | -10.345% |
| 58546 | UB#SMIC RP2706A | -8.434% |
| 68731 | HS#SMIC RP2812B | -6.494% |
| 68251 | SG#SMIC RP2812N | -8.750% |
| 69297 | BP#SMIC RP2712Q | -6.897% |
| 67931 | UB#SMIC RP2705A | -5.607% |
| 53200 | SG#SMIC RP2812P | -4.464% |
| 64686 | BP#SMIC RP2712P | -5.085% |
| 54968 | HS#SMIC RP2807C | -3.968% |
| 64168 | SG#SMIC RP2812O | -3.704% |
| 63354 | UB#SMIC RP2704D | -3.922% |
| 63720 | BP#SMIC RP2712O | -2.614% |
| 63852 | HS#SMIC RP2807B | -2.367% |
| 62816 | SG#SMIC RP2812L | -2.841% |
| 64379 | BP#SMIC RP2712K | -3.665% |
| 62289 | SG#SMIC RP2812E | -2.010% |
| 59839 | UB#SMIC RP2704B | -3.653% |
| 60096 | HS#SMIC RP2711F | -2.273% |
| 61387 | SG#SMIC RP28125 | -1.810% |
| 62290 | SG#SMIC RP2812F | -1.639% |
| 62380 | HS#SMIC RP2811A | -1.961% |
| 62695 | SG#SMIC RP2812Y | -1.923% |
| 63598 | UB#SMIC RP2703E | -1.724% |
| 65903 | BP#SMIC RP2712H | -1.786% |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
Last Update Time: 2025-12-19 11:10
More
Underlying
- 0981 SMIC
- 65.550
- +0.850 (+1.314%)
-
| High* | 66.150 | Open* | 65.450 |
|---|---|---|---|
| Low* | 64.950 | Prev. Close* | 64.700 |
| Volume* | 17.550M | Turnover* | 1,151M |
*15 mins delayed