56805 BP#SMIC RC2602D
Trading UpdateAdd to Porfolio- 0.220
- +0.016 (+7.843%)
-
- High
- 0.222
- Low
- 0.209
- Open
- 0.209
- Prev. Close
- 0.204
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.219
- Ask
- 0.220
- Volume
- 5.175M
- Turnover
- 1.095M
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-25 | |
| Strike Price | 43.2 | Maturity Date (Y-M-D) | 2026-02-26 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 71 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.945 | 30 Histrical Volatity (%) | 41.927 |
| Premium (%) | 0.617284 | Issued Shares | 100,000,000 |
| In / Out | 33.333 ITM | Outstanding Quantity (M) | 2.840 |
| Break Even | - | Outstanding Quantity (%) | 2.840 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | +30.435% |
| 19093 | CI-SMIC@EC2609A | +7.438% |
| 19264 | HS-SMIC@EC2609A | +9.804% |
| 18978 | BI-SMIC@EC2609A | - |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | -44.444% |
| 20463 | HS-SMIC@EC2512B | - |
| 17940 | BI-SMIC@EC2601A | +17.391% |
| 18916 | CI-SMIC@EC2610A | +7.442% |
| 19144 | HS-SMIC@EC2610A | +8.636% |
| 19562 | UB-SMIC@EC2610A | +8.108% |
| 19230 | JP-SMIC@EC2609B | +6.944% |
| 19343 | BI-SMIC@EC2609B | +6.867% |
| 19350 | UB-SMIC@EC2609A | +6.635% |
| 19435 | SG-SMIC@EC2609A | +7.177% |
| 19499 | HU-SMIC@EC2609A | +7.216% |
| 16215 | BP-SMIC@EC2603A | +5.952% |
| 16240 | HU-SMIC@EC2603A | +12.418% |
| 16365 | DS-SMIC@EC2603A | +7.778% |
| 18763 | HS-SMIC@EC2603A | +9.697% |
| 19182 | SG-SMIC@EC2603B | +11.515% |
| 13306 | CI-SMIC@EC2603A | +14.384% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +26.316% |
| 13340 | UB-SMIC@EC2603A | +12.353% |
| 16557 | BI-SMIC@EC2603A | +5.797% |
Last Update Time: 2025-12-17 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -7.500% |
| 14425 | BP-SMIC@EP2606A | -6.061% |
| 13463 | CI-SMIC@EP2606A | -7.879% |
| 15954 | UB-SMIC@EP2606A | -6.098% |
| 21281 | BI-SMIC@EP2606A | -6.486% |
| 21412 | SG-SMIC@EP2606A | -7.101% |
| 21646 | CT-SMIC@EP2606A | -8.824% |
| 22958 | HU-SMIC@EP2606A | -7.692% |
| 21404 | UB-SMIC@EP2605A | -5.677% |
| 21413 | SG-SMIC@EP2605A | -7.391% |
| 21417 | GJ-SMIC@EP2605A | -6.140% |
| 21473 | HS-SMIC@EP2605A | -8.190% |
| 21981 | HU-SMIC@EP2605A | -6.881% |
| 21097 | BI-SMIC@EP2605A | -6.173% |
| 21385 | CI-SMIC@EP2605A | -7.805% |
| 21430 | CT-SMIC@EP2605A | -7.359% |
| 21469 | BP-SMIC@EP2605A | -5.856% |
| 21451 | BI-SMIC@EP2604A | -2.941% |
| 20792 | CI-SMIC@EP2607A | -8.475% |
| 19930 | CT-SMIC@EP2608A | -7.143% |
| 20088 | BI-SMIC@EP2607A | -7.767% |
| 20114 | HS-SMIC@EP2607A | -7.692% |
| 20320 | UB-SMIC@EP2607A | -5.000% |
| 20487 | SG-SMIC@EP2607A | -8.434% |
| 20723 | HU-SMIC@EP2607A | -8.219% |
| 21496 | CI-SMIC@EP2702A | -3.043% |
| 19800 | BP-SMIC@EP2609A | -3.846% |
| 19411 | HS-SMIC@EP2610A | -7.229% |
| 19573 | BI-SMIC@EP2609B | -6.931% |
| 19737 | UB-SMIC@EP2609B | -5.952% |
Last Update Time: 2025-12-17 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | +57.692% |
| 60514 | UB#SMIC RC2604C | +45.455% |
| 56907 | SG#SMIC RC2603I | +48.485% |
| 56120 | DS#SMIC RC2601E | +27.451% |
| 57014 | UB#SMIC RC2604A | +27.778% |
| 56540 | SG#SMIC RC2604E | +24.138% |
| 56568 | BP#SMIC RC2602N | +27.273% |
| 57095 | HS#SMIC RC2603J | +30.357% |
| 55546 | UB#SMIC RC2603L | +19.737% |
| 55498 | SG#SMIC RC2603H | +17.722% |
| 55707 | BP#SMIC RC2602M | +20.000% |
| 55671 | HS#SMIC RC2602C | +18.072% |
| 53392 | DS#SMIC RC2607C | +18.947% |
| 69405 | UB#SMIC RC2602B | +14.737% |
| 68985 | SG#SMIC RC2602E | +15.464% |
| 69056 | BP#SMIC RC2602J | +14.583% |
| 55881 | SG#SMIC RC2604D | +13.514% |
| 69520 | HS#SMIC RC2607A | +14.545% |
| 68925 | UB#SMIC RC2603H | +13.559% |
| 68966 | SG#SMIC RC2603F | +8.871% |
| 55424 | BP#SMIC RC2602L | +12.195% |
| 69092 | HS#SMIC RC2602A | +13.433% |
| 69406 | UB#SMIC RC2602C | +9.220% |
| 55259 | SG#SMIC RC2604C | +10.563% |
| 68621 | BP#SMIC RC2602I | +10.417% |
| 68668 | UB#SMIC RC2603G | +11.465% |
| 67004 | SG#SMIC RC2603E | +9.317% |
| 65625 | HS#SMIC RC2601H | +10.127% |
| 65489 | UB#SMIC RC2603E | +8.523% |
| 59918 | SG#SMIC RC2603C | +6.011% |
Last Update Time: 2025-12-17 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58485 | SG#SMIC RP2812M | -21.212% |
| 58920 | BP#SMIC RP2712S | -19.697% |
| 58546 | UB#SMIC RP2706A | -14.583% |
| 68731 | HS#SMIC RP2812B | -14.286% |
| 68251 | SG#SMIC RP2812N | -13.333% |
| 69297 | BP#SMIC RP2712Q | -11.224% |
| 67931 | UB#SMIC RP2705A | -13.115% |
| 53200 | SG#SMIC RP2812P | -10.317% |
| 64686 | BP#SMIC RP2712P | -9.231% |
| 54968 | HS#SMIC RP2807C | -8.759% |
| 64168 | SG#SMIC RP2812O | -8.163% |
| 63354 | UB#SMIC RP2704D | -7.831% |
| 63720 | BP#SMIC RP2712O | -7.738% |
| 63852 | HS#SMIC RP2807B | -6.044% |
| 62816 | SG#SMIC RP2812L | -7.368% |
| 64379 | BP#SMIC RP2712K | -5.446% |
| 62289 | SG#SMIC RP2812E | -5.660% |
| 59839 | UB#SMIC RP2704B | -5.579% |
| 60096 | HS#SMIC RP2711F | -4.741% |
| 61387 | SG#SMIC RP28125 | -3.896% |
| 62290 | SG#SMIC RP2812F | -2.000% |
| 62380 | HS#SMIC RP2811A | -3.774% |
| 62695 | SG#SMIC RP2812Y | -7.143% |
| 63598 | UB#SMIC RP2703E | -4.918% |
| 65903 | BP#SMIC RP2712H | -1.754% |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | -3.030% |
| 62886 | UB#SMIC RP2703D | -2.899% |
| 54780 | BP#SMIC RP2712I | -1.471% |
Last Update Time: 2025-12-17 15:15
More
Underlying
- 0981 SMIC
- 64.800
- +1.350 (+2.128%)
-
| High* | 65.200 | Open* | 63.050 |
|---|---|---|---|
| Low* | 63.050 | Prev. Close* | 63.450 |
| Volume* | 32.081M | Turnover* | 2,060M |
*15 mins delayed