55671 HS#SMIC RC2602C
Trading UpdateAdd to Porfolio- 0.089
- +0.006 (+7.229%)
-
- High
- 0.094
- Low
- 0.084
- Open
- 0.087
- Prev. Close
- 0.083
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.089
- Volume
- 35.600M
- Turnover
- 3.137M
Last Update Time: 2025-12-17 13:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-06 | |
| Strike Price | 55.4 | Maturity Date (Y-M-D) | 2026-02-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 54 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.163 | 30 Histrical Volatity (%) | 41.927 |
| Premium (%) | 0.862745 | Issued Shares | 80,000,000 |
| In / Out | 13.098 ITM | Outstanding Quantity (M) | 7.415 |
| Break Even | - | Outstanding Quantity (%) | 9.269 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19093 | CI-SMIC@EC2609A | +2.066% |
| 19264 | HS-SMIC@EC2609A | +1.961% |
| 18978 | BI-SMIC@EC2609A | - |
| 18065 | CI-SMIC@EC2601A | +2.174% |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | -44.444% |
| 20463 | HS-SMIC@EC2512B | - |
| 16215 | BP-SMIC@EC2603A | -2.381% |
| 16240 | HU-SMIC@EC2603A | +3.922% |
| 16365 | DS-SMIC@EC2603A | +0.556% |
| 18763 | HS-SMIC@EC2603A | +1.818% |
| 19182 | SG-SMIC@EC2603B | +3.636% |
| 13306 | CI-SMIC@EC2603A | +4.795% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +10.526% |
| 17940 | BI-SMIC@EC2601A | +4.348% |
| 18916 | CI-SMIC@EC2610A | +1.860% |
| 19144 | HS-SMIC@EC2610A | +3.182% |
| 19562 | UB-SMIC@EC2610A | +1.802% |
| 19230 | JP-SMIC@EC2609B | +1.389% |
| 19343 | BI-SMIC@EC2609B | +1.717% |
| 19350 | UB-SMIC@EC2609A | +0.474% |
| 19435 | SG-SMIC@EC2609A | +1.914% |
| 19499 | HU-SMIC@EC2609A | +2.577% |
| 13340 | UB-SMIC@EC2603A | +5.294% |
| 16557 | BI-SMIC@EC2603A | - |
Last Update Time: 2025-12-17 13:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | -2.500% |
| 14425 | BP-SMIC@EP2606A | -1.212% |
| 13463 | CI-SMIC@EP2606A | -3.030% |
| 15954 | UB-SMIC@EP2606A | -2.439% |
| 21281 | BI-SMIC@EP2606A | -2.703% |
| 21412 | SG-SMIC@EP2606A | -2.959% |
| 21646 | CT-SMIC@EP2606A | -3.529% |
| 22958 | HU-SMIC@EP2606A | -1.923% |
| 21404 | UB-SMIC@EP2605A | -2.183% |
| 21413 | SG-SMIC@EP2605A | -2.609% |
| 21417 | GJ-SMIC@EP2605A | -3.070% |
| 21473 | HS-SMIC@EP2605A | -2.155% |
| 21981 | HU-SMIC@EP2605A | -1.835% |
| 21097 | BI-SMIC@EP2605A | -2.469% |
| 21385 | CI-SMIC@EP2605A | -1.951% |
| 21430 | CT-SMIC@EP2605A | -0.866% |
| 21469 | BP-SMIC@EP2605A | -2.252% |
| 20792 | CI-SMIC@EP2607A | -1.695% |
| 19930 | CT-SMIC@EP2608A | -3.571% |
| 20088 | BI-SMIC@EP2607A | -3.883% |
| 20114 | HS-SMIC@EP2607A | -3.846% |
| 20320 | UB-SMIC@EP2607A | -2.500% |
| 20487 | SG-SMIC@EP2607A | -4.819% |
| 20723 | HU-SMIC@EP2607A | -2.740% |
| 21451 | BI-SMIC@EP2604A | - |
| 19800 | BP-SMIC@EP2609A | -2.564% |
| 19411 | HS-SMIC@EP2610A | -3.614% |
| 19573 | BI-SMIC@EP2609B | -3.960% |
| 19737 | UB-SMIC@EP2609B | -2.381% |
| 19764 | GJ-SMIC@EP2609A | -2.326% |
Last Update Time: 2025-12-17 13:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | +15.385% |
| 60514 | UB#SMIC RC2604C | +21.212% |
| 56907 | SG#SMIC RC2603I | +21.212% |
| 56120 | DS#SMIC RC2601E | +11.765% |
| 57014 | UB#SMIC RC2604A | +9.259% |
| 56540 | SG#SMIC RC2604E | +6.897% |
| 56568 | BP#SMIC RC2602N | +10.909% |
| 57095 | HS#SMIC RC2603J | +10.714% |
| 55546 | UB#SMIC RC2603L | +5.263% |
| 55498 | SG#SMIC RC2603H | +5.063% |
| 55707 | BP#SMIC RC2602M | +6.667% |
| 55671 | HS#SMIC RC2602C | +7.229% |
| 53392 | DS#SMIC RC2607C | +7.368% |
| 69405 | UB#SMIC RC2602B | +6.316% |
| 68985 | SG#SMIC RC2602E | +4.124% |
| 69056 | BP#SMIC RC2602J | +3.125% |
| 55881 | SG#SMIC RC2604D | +4.505% |
| 69520 | HS#SMIC RC2607A | +2.727% |
| 68925 | UB#SMIC RC2603H | +3.390% |
| 68966 | SG#SMIC RC2603F | +0.806% |
| 55424 | BP#SMIC RC2602L | +4.878% |
| 69092 | HS#SMIC RC2602A | +4.478% |
| 69406 | UB#SMIC RC2602C | +1.418% |
| 55259 | SG#SMIC RC2604C | +4.930% |
| 68621 | BP#SMIC RC2602I | +3.472% |
| 68668 | UB#SMIC RC2603G | +3.822% |
| 67004 | SG#SMIC RC2603E | +3.106% |
| 65625 | HS#SMIC RC2601H | +4.430% |
| 65489 | UB#SMIC RC2603E | +2.841% |
| 59918 | SG#SMIC RC2603C | +0.546% |
Last Update Time: 2025-12-17 13:20
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58485 | SG#SMIC RP2812M | -7.576% |
| 58920 | BP#SMIC RP2712S | -6.061% |
| 58546 | UB#SMIC RP2706A | -6.250% |
| 68731 | HS#SMIC RP2812B | -5.495% |
| 68251 | SG#SMIC RP2812N | -3.333% |
| 69297 | BP#SMIC RP2712Q | -2.041% |
| 67931 | UB#SMIC RP2705A | -4.918% |
| 53200 | SG#SMIC RP2812P | -4.762% |
| 64686 | BP#SMIC RP2712P | -3.077% |
| 54968 | HS#SMIC RP2807C | -2.920% |
| 64168 | SG#SMIC RP2812O | -2.041% |
| 63354 | UB#SMIC RP2704D | -2.410% |
| 63720 | BP#SMIC RP2712O | -2.976% |
| 63852 | HS#SMIC RP2807B | -1.099% |
| 62816 | SG#SMIC RP2812L | -1.579% |
| 64379 | BP#SMIC RP2712K | -1.485% |
| 62289 | SG#SMIC RP2812E | -1.415% |
| 59839 | UB#SMIC RP2704B | -1.288% |
| 60096 | HS#SMIC RP2711F | -0.862% |
| 61387 | SG#SMIC RP28125 | -0.866% |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | - |
| 62695 | SG#SMIC RP2812Y | -3.571% |
| 63598 | UB#SMIC RP2703E | -3.279% |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | +1.754% |
| 53189 | SG#SMIC RP28122 | +1.639% |
| 55511 | HS#SMIC RP2801A | - |
| 62886 | UB#SMIC RP2703D | - |
| 54780 | BP#SMIC RP2712I | - |
Last Update Time: 2025-12-17 13:20
More
Underlying
- 0981 SMIC
- 63.750
- +0.300 (+0.473%)
-
| High* | 64.350 | Open* | 63.050 |
|---|---|---|---|
| Low* | 63.050 | Prev. Close* | 63.450 |
| Volume* | 15.767M | Turnover* | 1,006M |
*15 mins delayed