55498 SG#SMIC RC2603H
Trading UpdateAdd to Porfolio- 0.095
- +0.001 (+1.064%)
-
- High
- 0.098
- Low
- 0.083
- Open
- 0.083
- Prev. Close
- 0.094
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.094
- Ask
- 0.096
- Volume
- 20.840M
- Turnover
- 1.949M
Last Update Time: 2025-12-18 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-30 | |
| Strike Price | 56.2 | Maturity Date (Y-M-D) | 2026-03-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 103 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.842 | 30 Histrical Volatity (%) | 42.508 |
| Premium (%) | 1.07692 | Issued Shares | 100,000,000 |
| In / Out | 13.538 ITM | Outstanding Quantity (M) | 17.100 |
| Break Even | - | Outstanding Quantity (%) | 17.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18065 | CI-SMIC@EC2601A | +2.410% |
| 13731 | CI-SMIC@EC2512A | - |
| 15022 | BI-SMIC@EC2512A | - |
| 19951 | GJ-SMIC@EC2512A | - |
| 19953 | SG-SMIC@EC2512C | - |
| 20463 | HS-SMIC@EC2512B | - |
| 19093 | CI-SMIC@EC2609A | - |
| 19264 | HS-SMIC@EC2609A | -1.786% |
| 18978 | BI-SMIC@EC2609A | - |
| 17940 | BI-SMIC@EC2601A | +1.235% |
| 18916 | CI-SMIC@EC2610A | - |
| 19144 | HS-SMIC@EC2610A | +0.418% |
| 19562 | UB-SMIC@EC2610A | - |
| 19230 | JP-SMIC@EC2609B | +0.431% |
| 19343 | BI-SMIC@EC2609B | +0.402% |
| 19350 | UB-SMIC@EC2609A | - |
| 19435 | SG-SMIC@EC2609A | +0.446% |
| 19499 | HU-SMIC@EC2609A | +1.914% |
| 16215 | BP-SMIC@EC2603A | +1.111% |
| 16240 | HU-SMIC@EC2603A | +1.156% |
| 16365 | DS-SMIC@EC2603A | - |
| 18763 | HS-SMIC@EC2603A | - |
| 19182 | SG-SMIC@EC2603B | +1.081% |
| 13306 | CI-SMIC@EC2603A | +0.595% |
| 15609 | CT-SMIC@EC2512A | - |
| 15627 | UB-SMIC@EC2512B | - |
| 15670 | SG-SMIC@EC2512B | - |
| 13462 | HS-SMIC@EC2512A | +5.785% |
| 13340 | UB-SMIC@EC2603A | - |
| 16557 | BI-SMIC@EC2603A | +1.370% |
Last Update Time: 2025-12-18 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21090 | HS-SMIC@EP2607B | - |
| 14425 | BP-SMIC@EP2606A | -1.290% |
| 13463 | CI-SMIC@EP2606A | -0.662% |
| 15954 | UB-SMIC@EP2606A | -1.961% |
| 21281 | BI-SMIC@EP2606A | -1.734% |
| 21412 | SG-SMIC@EP2606A | -1.282% |
| 21646 | CT-SMIC@EP2606A | - |
| 22958 | HU-SMIC@EP2606A | - |
| 21404 | UB-SMIC@EP2605A | -1.395% |
| 21413 | SG-SMIC@EP2605A | -0.469% |
| 21417 | GJ-SMIC@EP2605A | -0.935% |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -0.877% |
| 21385 | CI-SMIC@EP2605A | +0.529% |
| 21430 | CT-SMIC@EP2605A | - |
| 21469 | BP-SMIC@EP2605A | -0.481% |
| 21451 | BI-SMIC@EP2604A | - |
| 20792 | CI-SMIC@EP2607A | - |
| 19930 | CT-SMIC@EP2608A | - |
| 20088 | BI-SMIC@EP2607A | -2.105% |
| 20114 | HS-SMIC@EP2607A | - |
| 20320 | UB-SMIC@EP2607A | -1.333% |
| 20487 | SG-SMIC@EP2607A | - |
| 20723 | HU-SMIC@EP2607A | +1.493% |
| 21496 | CI-SMIC@EP2702A | -0.448% |
| 19800 | BP-SMIC@EP2609A | -2.667% |
| 19411 | HS-SMIC@EP2610A | -1.299% |
| 19573 | BI-SMIC@EP2609B | -2.128% |
| 19737 | UB-SMIC@EP2609B | -1.266% |
Last Update Time: 2025-12-18 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57006 | BP#SMIC RC2602O | +2.326% |
| 60514 | UB#SMIC RC2604C | +6.250% |
| 56907 | SG#SMIC RC2603I | +3.922% |
| 60684 | HS#SMIC RC2605A | - |
| 56120 | DS#SMIC RC2601E | +1.538% |
| 57014 | UB#SMIC RC2604A | +1.408% |
| 56540 | SG#SMIC RC2604E | - |
| 56568 | BP#SMIC RC2602N | +1.389% |
| 57095 | HS#SMIC RC2603J | +1.351% |
| 55546 | UB#SMIC RC2603L | - |
| 55498 | SG#SMIC RC2603H | +1.064% |
| 55707 | BP#SMIC RC2602M | +2.174% |
| 55671 | HS#SMIC RC2602C | +2.000% |
| 53392 | DS#SMIC RC2607C | - |
| 69405 | UB#SMIC RC2602B | +0.901% |
| 68985 | SG#SMIC RC2602E | - |
| 69056 | BP#SMIC RC2602J | - |
| 55881 | SG#SMIC RC2604D | - |
| 69520 | HS#SMIC RC2607A | - |
| 68925 | UB#SMIC RC2603H | - |
| 68966 | SG#SMIC RC2603F | +2.963% |
| 55424 | BP#SMIC RC2602L | - |
| 69092 | HS#SMIC RC2602A | +0.658% |
| 69406 | UB#SMIC RC2602C | +0.645% |
| 55259 | SG#SMIC RC2604C | +2.532% |
| 68621 | BP#SMIC RC2602I | - |
| 68668 | UB#SMIC RC2603G | - |
| 67004 | SG#SMIC RC2603E | +1.136% |
| 65625 | HS#SMIC RC2601H | +0.575% |
| 65489 | UB#SMIC RC2603E | +0.521% |
Last Update Time: 2025-12-18 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60685 | HS#SMIC RP2812C | - |
| 58485 | SG#SMIC RP2812M | -1.923% |
| 58920 | BP#SMIC RP2712S | -1.923% |
| 60526 | UB#SMIC RP2706B | - |
| 58546 | UB#SMIC RP2706A | -2.439% |
| 68731 | HS#SMIC RP2812B | - |
| 68251 | SG#SMIC RP2812N | -1.282% |
| 69297 | BP#SMIC RP2712Q | -1.176% |
| 67931 | UB#SMIC RP2705A | -0.943% |
| 53200 | SG#SMIC RP2812P | +0.901% |
| 64686 | BP#SMIC RP2712P | - |
| 54968 | HS#SMIC RP2807C | -1.613% |
| 64168 | SG#SMIC RP2812O | -1.493% |
| 63354 | UB#SMIC RP2704D | - |
| 63720 | BP#SMIC RP2712O | +0.654% |
| 63852 | HS#SMIC RP2807B | - |
| 62816 | SG#SMIC RP2812L | - |
| 64379 | BP#SMIC RP2712K | - |
| 62289 | SG#SMIC RP2812E | - |
| 59839 | UB#SMIC RP2704B | -0.459% |
| 60096 | HS#SMIC RP2711F | -0.455% |
| 61387 | SG#SMIC RP28125 | - |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | - |
| 62695 | SG#SMIC RP2812Y | - |
| 63598 | UB#SMIC RP2703E | - |
| 65903 | BP#SMIC RP2712H | - |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | - |
| 55511 | HS#SMIC RP2801A | - |
Last Update Time: 2025-12-18 12:05
More
Underlying
- 0981 SMIC
- 65.000
- +0.250 (+0.386%)
-
| High* | 65.550 | Open* | 64.000 |
|---|---|---|---|
| Low* | 63.650 | Prev. Close* | 64.750 |
| Volume* | 19.971M | Turnover* | 1,293M |
*15 mins delayed