Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27370 |
CIJDCOM@EC2507A |
-40.385% |
18267 |
HUJDCOM@EC2512B |
-3.371% |
26773 |
CTJDCOM@EC2512A |
-1.639% |
26872 |
HSJDCOM@EC2512A |
-1.744% |
27486 |
BIJDCOM@EC2512A |
-2.367% |
27522 |
GJJDCOM@EC2512A |
-1.042% |
27084 |
BPJDCOM@EC2512A |
-3.175% |
24145 |
MSJDCOM@EC2512A |
-3.867% |
23169 |
SGJDCOM@EC2512A |
-1.613% |
23661 |
UBJDCOM@EC2512A |
-2.051% |
23682 |
JPJDCOM@EC2512A |
-2.041% |
20571 |
EAJDCOM@EC2512A |
-1.600% |
18383 |
CIJDCOM@EC2601A |
- |
17057 |
CIJDCOM@EC2512A |
-3.043% |
16262 |
HUJDCOM@EC2512A |
-5.000% |
16550 |
CIJDCOM@EC2511A |
-5.825% |
16559 |
UBJDCOM@EC2511A |
-1.064% |
16648 |
BPJDCOM@EC2512B |
-1.942% |
17032 |
JPJDCOM@EC2511A |
-3.125% |
17058 |
HSJDCOM@EC2511A |
-3.158% |
17072 |
BIJDCOM@EC2511A |
- |
16284 |
UBJDCOM@EC2510B |
-5.747% |
16268 |
CTJDCOM@EC2510B |
-7.018% |
27053 |
MSJDCOM@EC2507A |
-3.719% |
16289 |
JPJDCOM@EC2510C |
-5.882% |
16381 |
SGJDCOM@EC2510A |
-4.444% |
16389 |
MSJDCOM@EC2510B |
-6.250% |
16392 |
UBJDCOM@EC2510C |
-4.545% |
16664 |
GJJDCOM@EC2510B |
-4.545% |
16705 |
BIJDCOM@EC2510A |
-4.348% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
27690 |
CIJDCOM@EP2508A |
- |
27915 |
UBJDCOM@EP2507C |
- |
27922 |
JPJDCOM@EP2507B |
- |
27927 |
HSJDCOM@EP2507B |
- |
29485 |
GJJDCOM@EP2507A |
- |
29530 |
CTJDCOM@EP2507B |
- |
27730 |
UBJDCOM@EP2507B |
- |
13392 |
HUJDCOM@EP2508A |
-9.091% |
14060 |
UBJDCOM@EP2508A |
- |
14233 |
JPJDCOM@EP2508A |
- |
15883 |
JPJDCOM@EP2510A |
- |
16045 |
UBJDCOM@EP2510A |
- |
16066 |
MSJDCOM@EP2510A |
- |
26288 |
MSJDCOM@EP2507A |
- |
18584 |
JPJDCOM@EP2604A |
- |
15868 |
CIJDCOM@EP2512A |
+2.000% |
16364 |
HUJDCOM@EP2512A |
- |
17217 |
GJJDCOM@EP2512A |
- |
17273 |
CTJDCOM@EP2512A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59574 |
HS#JDCOMRC2605B |
-6.207% |
59088 |
UB#JDCOMRC2605B |
-4.268% |
65364 |
SG#JDCOMRC2604A |
-2.941% |
50804 |
BP#JDCOMRC2704G |
-3.846% |
51050 |
JP#JDCOMRC2705A |
-4.624% |
69755 |
SG#JDCOMRC2605H |
- |
68079 |
CT#JDCOMRC2605B |
-7.317% |
51208 |
UB#JDCOMRC2606B |
-6.667% |
51256 |
JP#JDCOMRC2606C |
-2.222% |
61175 |
HS#JDCOMRC2704C |
-4.444% |
51177 |
SG#JDCOMRC2606A |
-4.444% |
50805 |
BP#JDCOMRC2704H |
- |
68009 |
SG#JDCOMRC2605G |
- |
50912 |
CT#JDCOMRC2510A |
-1.724% |
51049 |
JP#JDCOMRC2606B |
-3.509% |
66930 |
HS#JDCOMRC2610C |
- |
63910 |
UB#JDCOMRC2603A |
- |
68141 |
JP#JDCOMRC2805B |
-1.389% |
66720 |
SG#JDCOMRC2605F |
-1.333% |
69168 |
BP#JDCOMRC2704E |
- |
68743 |
HS#JDCOMRC2612A |
-1.266% |
67330 |
JP#JDCOMRC2612A |
+1.235% |
68293 |
UB#JDCOMRC2605A |
-1.205% |
68271 |
BP#JDCOMRC2704D |
+1.220% |
68180 |
UB#JDCOMRC2606A |
- |
68126 |
JP#JDCOMRC2606A |
-0.962% |
68202 |
CT#JDCOMRC2605A |
- |
69657 |
BP#JDCOMRC2704F |
- |
53302 |
JP#JDCOMRC2507A |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
65837 |
JP#JDCOMRP2803C |
+10.000% |
67373 |
UB#JDCOMRP2803C |
+4.762% |
57933 |
SG#JDCOMRP2812G |
+4.762% |
65025 |
BP#JDCOMRP2803A |
- |
67111 |
JP#JDCOMRP2803B |
- |
63112 |
SG#JDCOMRP2812D |
+2.778% |
66077 |
UB#JDCOMRP2803A |
- |
66959 |
HS#JDCOMRP2710B |
- |
55107 |
CT#JDCOMRP2712B |
+4.545% |
64020 |
JP#JDCOMRP2803A |
- |
63875 |
BP#JDCOMRP2801A |
- |
55542 |
SG#JDCOMRP2812F |
- |
66247 |
HS#JDCOMRP2710A |
- |
59744 |
UB#JDCOMRP2802A |
+1.190% |
59320 |
SG#JDCOMRP2812C |
- |
55506 |
JP#JDCOMRP2802A |
- |
56385 |
HS#JDCOMRP2802A |
- |
60735 |
CT#JDCOMRP2602A |
- |
51980 |
UB#JDCOMRP2712A |
- |
52422 |
SG#JDCOMRP2712B |
- |
52450 |
CT#JDCOMRP2712A |
- |
52660 |
JP#JDCOMRP2703B |
- |
52539 |
UB#JDCOMRP2712B |
- |
53224 |
SG#JDCOMRP2712C |
- |
53253 |
SG#JDCOMRP2712D |
- |
53313 |
UB#JDCOMRP2712D |
- |
53666 |
JP#JDCOMRP2708C |
- |
54487 |
SG#JDCOMRP2712E |
- |
52809 |
BP#JDCOMRP2703I |
- |