55506 JP#JDCOMRP2802A
Closed UpdateAdd to Portfolio- 0.137
- +0.006 (+4.580%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.131
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.137
- Ask
- 0.139
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-03-17 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-02-10 |
| Strike Price | 182.5 | Maturity (Y-M-D) | 2028-02-11 |
| Call Level | 180 | Time to Maturity (D) | 787 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
62.308 |
| Entitlement Ratio | 500 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 1.619 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.79531 | Issued Shares | 100,000,000 |
| In / Out | 64.563 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 114 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | -14.035% |
| 22888 | CTJDCOM@EC2606A | -13.559% |
| 22516 | CIJDCOM@EC2606A | -15.517% |
| 22775 | BIJDCOM@EC2606A | -12.712% |
| 22799 | SGJDCOM@EC2606A | -14.286% |
| 22832 | JPJDCOM@EC2606A | -12.931% |
| 22903 | UBJDCOM@EC2606A | -13.793% |
| 22948 | GJJDCOM@EC2606A | -12.931% |
| 22618 | HUJDCOM@EC2606A | -14.737% |
| 22826 | BIJDCOM@EC2606B | -14.078% |
| 23129 | UBJDCOM@EC2606B | -14.706% |
| 23434 | MSJDCOM@EC2605A | - |
| 20571 | EAJDCOM@EC2512A | - |
| 19937 | CIJDCOM@EC2512C | - |
| 18383 | CIJDCOM@EC2601A | - |
| 18979 | BIJDCOM@EC2601A | - |
| 19084 | HSJDCOM@EC2601A | - |
| 19495 | HUJDCOM@EC2601B | - |
| 18892 | MSJDCOM@EC2602A | - |
| 19442 | UBJDCOM@EC2601A | - |
| 19489 | SGJDCOM@EC2601A | -16.667% |
| 19529 | BIJDCOM@EC2601B | - |
| 16764 | CIJDCOM@EC2602A | -28.571% |
| 19484 | JPJDCOM@EC2602A | -15.000% |
| 19670 | BPJDCOM@EC2602A | -13.333% |
| 19641 | UBJDCOM@EC2602A | -14.286% |
| 19646 | CTJDCOM@EC2602A | - |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | -9.091% |
Last Update Time: 2025-12-16 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | +18.095% |
| 20150 | HUJDCOM@EP2603A | +25.641% |
| 20185 | BIJDCOM@EP2603A | +19.000% |
| 20714 | CIJDCOM@EP2603A | +21.875% |
| 18584 | JPJDCOM@EP2604A | +15.333% |
| 18613 | HSJDCOM@EP2606A | +11.483% |
| 22446 | HUJDCOM@EP2606B | +11.364% |
| 19545 | MSJDCOM@EP2603A | +20.000% |
| 19763 | GJJDCOM@EP2601A | +28.571% |
| 19822 | BIJDCOM@EP2601A | +22.368% |
| 20712 | HSJDCOM@EP2601A | +24.000% |
| 20735 | JPJDCOM@EP2601A | +29.630% |
| 20824 | HUJDCOM@EP2601A | +36.585% |
| 18676 | CIJDCOM@EP2601A | +24.667% |
| 20445 | CTJDCOM@EP2601A | +30.597% |
| 20969 | BIJDCOM@EP2606A | +8.252% |
| 21128 | HSJDCOM@EP2606B | +8.911% |
| 21647 | HUJDCOM@EP2606A | +7.937% |
| 20798 | SGJDCOM@EP2606A | +7.921% |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | - |
| 17273 | CTJDCOM@EP2512A | - |
| 20436 | CIJDCOM@EP2607A | +6.855% |
| 21143 | MSJDCOM@EP2606A | +7.843% |
Last Update Time: 2025-12-16 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68009 | SG#JDCOMRC2605G | -12.500% |
| 67603 | JP#JDCOMRC2805E | -29.412% |
| 51049 | JP#JDCOMRC2606B | -35.294% |
| 66930 | HS#JDCOMRC2610C | -21.053% |
| 68912 | UB#JDCOMRC2605D | -34.118% |
| 56952 | JP#JDCOMRC2612J | -29.897% |
| 67976 | SG#JDCOMRC2608A | -27.273% |
| 63910 | UB#JDCOMRC2603A | -28.000% |
| 67608 | JP#JDCOMRC2805F | -27.273% |
| 54386 | HS#JDCOMRC2611B | -20.000% |
| 67207 | JP#JDCOMRC2612K | -20.979% |
| 68141 | JP#JDCOMRC2805B | -15.625% |
| 53776 | UB#JDCOMRC2805H | -15.152% |
| 66720 | SG#JDCOMRC2605F | -18.182% |
| 69168 | BP#JDCOMRC2704E | -15.698% |
| 67208 | JP#JDCOMRC2612L | -16.304% |
| 68743 | HS#JDCOMRC2612A | -17.647% |
| 54871 | SG#JDCOMRC2612A | -14.286% |
| 67330 | JP#JDCOMRC2612A | -13.825% |
| 68293 | UB#JDCOMRC2605A | -14.286% |
| 68271 | BP#JDCOMRC2704D | -12.500% |
| 54199 | SG#JDCOMRC2611A | -14.894% |
| 54579 | UB#JDCOMRC2805I | - |
| 53745 | JP#JDCOMRC2805G | -2.041% |
| 69177 | UB#JDCOMRC2805Q | -11.111% |
| 54200 | SG#JDCOMRC2611B | -9.836% |
| 68180 | UB#JDCOMRC2606A | -10.000% |
| 68126 | JP#JDCOMRC2606A | -8.065% |
| 68202 | CT#JDCOMRC2605A | -8.955% |
| 69657 | BP#JDCOMRC2704F | -11.475% |
Last Update Time: 2025-12-16 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | +21.277% |
| 56284 | UB#JDCOMRP2808B | +21.324% |
| 57650 | BP#JDCOMRP2803B | +17.059% |
| 54903 | SG#JDCOMRP2812K | +13.089% |
| 56694 | UB#JDCOMRP2808A | +10.417% |
| 55079 | UB#JDCOMRP2812A | +10.526% |
| 68381 | JP#JDCOMRP2812A | +9.836% |
| 65011 | SG#JDCOMRP2812J | +11.667% |
| 67111 | JP#JDCOMRP2803B | +8.451% |
| 63112 | SG#JDCOMRP2812D | +6.849% |
| 66077 | UB#JDCOMRP2803A | +9.211% |
| 66959 | HS#JDCOMRP2710B | +7.692% |
| 55107 | CT#JDCOMRP2712B | +8.046% |
| 64020 | JP#JDCOMRP2803A | +5.319% |
| 63875 | BP#JDCOMRP2801A | +5.263% |
| 55542 | SG#JDCOMRP2812F | +6.186% |
| 66247 | HS#JDCOMRP2710A | +5.607% |
| 69760 | JP#JDCOMRP2809A | +5.357% |
| 59744 | UB#JDCOMRP2802A | +4.800% |
| 59320 | SG#JDCOMRP2812C | +3.968% |
| 55506 | JP#JDCOMRP2802A | +4.580% |
| 56385 | HS#JDCOMRP2802A | +3.759% |
| 60735 | CT#JDCOMRP2602A | +4.054% |
| 51980 | UB#JDCOMRP2712A | +4.605% |
| 52422 | SG#JDCOMRP2712B | +3.681% |
| 52450 | CT#JDCOMRP2712A | +3.529% |
| 52660 | JP#JDCOMRP2703B | +3.529% |
| 52539 | UB#JDCOMRP2712B | +3.093% |
| 53224 | SG#JDCOMRP2712C | +3.046% |
| 53253 | SG#JDCOMRP2712D | +2.586% |
Last Update Time: 2025-12-16 16:25:00
More
Underlying
- 9618 JD-SW
- 110.900
- -2.600 (-2.291%)
-
| High* | 113.200 | Open* | 113.200 |
|---|---|---|---|
| Low* | 109.900 | Prev. Close* | 113.500 |
| Volume* | 11.149M | Turnover* | 1,235M |
*15 mins delayed