17273 CTJDCOM@EP2512A
Closed UpdateAdd to Porfolio- 0.041
- -0.003 (-6.818%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.044
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-12-16 | |
| Strike Price | 96.13 | Maturity Date (Y-M-D) | 2025-12-22 |
| Effective Gearing (X) | 7.29 | Time to Maturity (D) | 105 |
| Delta (%) | 12.1 | Daily Theta (%) | -1.879 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 6.767 |
|---|---|---|---|
| Gearing (X) | 60.195 | 30 Histrical Volatity (%) | 34.063 |
| Premium (%) | 23.7601 | Issued Shares | 80,000,000 |
| In / Out | 22.099 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17057 | CIJDCOM@EC2512A | +3.361% |
| 20571 | EAJDCOM@EC2512A | +2.069% |
| 19937 | CIJDCOM@EC2512C | +2.830% |
| 23169 | SGJDCOM@EC2512A | +4.545% |
| 23661 | UBJDCOM@EC2512A | +3.409% |
| 23682 | JPJDCOM@EC2512A | +1.099% |
| 24145 | MSJDCOM@EC2512A | +2.667% |
| 27084 | BPJDCOM@EC2512A | +2.439% |
| 18267 | HUJDCOM@EC2512B | +2.564% |
| 26773 | CTJDCOM@EC2512A | +6.579% |
| 26872 | HSJDCOM@EC2512A | +5.556% |
| 27486 | BIJDCOM@EC2512A | +2.667% |
| 27522 | GJJDCOM@EC2512A | +2.174% |
| 18383 | CIJDCOM@EC2601A | +4.828% |
| 18979 | BIJDCOM@EC2601A | +5.303% |
| 19084 | HSJDCOM@EC2601A | +0.725% |
| 19495 | HUJDCOM@EC2601B | +0.752% |
| 18892 | MSJDCOM@EC2602A | +1.493% |
| 19442 | UBJDCOM@EC2601A | +1.449% |
| 19489 | SGJDCOM@EC2601A | +2.985% |
| 19529 | BIJDCOM@EC2601B | +4.412% |
| 16262 | HUJDCOM@EC2512A | -3.125% |
| 16550 | CIJDCOM@EC2511A | +10.000% |
| 16559 | UBJDCOM@EC2511A | - |
| 16648 | BPJDCOM@EC2512B | - |
| 17032 | JPJDCOM@EC2511A | -3.448% |
| 17058 | HSJDCOM@EC2511A | +3.226% |
| 17072 | BIJDCOM@EC2511A | - |
| 16284 | UBJDCOM@EC2510B | - |
| 19484 | JPJDCOM@EC2602A | +1.974% |
Last Update Time: 2025-09-08 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -4.500% |
| 19763 | GJJDCOM@EP2601A | -4.902% |
| 19822 | BIJDCOM@EP2601A | - |
| 15883 | JPJDCOM@EP2510A | -15.625% |
| 16045 | UBJDCOM@EP2510A | -20.000% |
| 16066 | MSJDCOM@EP2510A | -20.833% |
| 19357 | UBJDCOM@EP2603A | -5.294% |
| 20150 | HUJDCOM@EP2603A | - |
| 18584 | JPJDCOM@EP2604A | -3.774% |
| 18613 | HSJDCOM@EP2606A | -2.597% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -8.163% |
| 16364 | HUJDCOM@EP2512A | -10.811% |
| 17217 | GJJDCOM@EP2512A | -7.317% |
| 17273 | CTJDCOM@EP2512A | -6.818% |
Last Update Time: 2025-09-08 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54919 | UB#JDCOMRC2805J | +7.080% |
| 54839 | SG#JDCOMRC2606O | +7.438% |
| 53704 | JP#JDCOMRC2612B | +4.908% |
| 66184 | UB#JDCOMRC2805E | +6.667% |
| 50805 | BP#JDCOMRC2704H | +6.024% |
| 68009 | SG#JDCOMRC2605G | +3.030% |
| 67603 | JP#JDCOMRC2805E | +6.061% |
| 50912 | CT#JDCOMRC2510A | +2.564% |
| 51049 | JP#JDCOMRC2606B | +5.882% |
| 66930 | HS#JDCOMRC2610C | +5.556% |
| 67976 | SG#JDCOMRC2608A | +2.500% |
| 63910 | UB#JDCOMRC2603A | +4.545% |
| 67608 | JP#JDCOMRC2805F | +5.128% |
| 54386 | HS#JDCOMRC2611B | +3.982% |
| 68141 | JP#JDCOMRC2805B | +2.041% |
| 53776 | UB#JDCOMRC2805H | +6.250% |
| 66720 | SG#JDCOMRC2605F | +6.000% |
| 69168 | BP#JDCOMRC2704E | +8.000% |
| 68743 | HS#JDCOMRC2612A | +3.704% |
| 67330 | JP#JDCOMRC2612A | +3.279% |
| 68293 | UB#JDCOMRC2605A | +5.000% |
| 68271 | BP#JDCOMRC2704D | +3.390% |
| 54199 | SG#JDCOMRC2611A | +3.279% |
| 54579 | UB#JDCOMRC2805I | +3.030% |
| 53745 | JP#JDCOMRC2805G | +1.515% |
| 54200 | SG#JDCOMRC2611B | +2.703% |
| 68180 | UB#JDCOMRC2606A | +3.750% |
| 68126 | JP#JDCOMRC2606A | +2.469% |
| 68202 | CT#JDCOMRC2605A | +2.410% |
| 69657 | BP#JDCOMRC2704F | +5.195% |
Last Update Time: 2025-09-08 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | SG#JDCOMRP2812H | -8.491% |
| 65837 | JP#JDCOMRP2803C | -4.762% |
| 67373 | UB#JDCOMRP2803C | -4.878% |
| 57933 | SG#JDCOMRP2812G | -2.500% |
| 65025 | BP#JDCOMRP2803A | -2.174% |
| 67111 | JP#JDCOMRP2803B | -1.818% |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | -3.509% |
| 66959 | HS#JDCOMRP2710B | -3.279% |
| 55107 | CT#JDCOMRP2712B | -2.740% |
| 64020 | JP#JDCOMRP2803A | -2.500% |
| 63875 | BP#JDCOMRP2801A | -1.250% |
| 55542 | SG#JDCOMRP2812F | -1.250% |
| 66247 | HS#JDCOMRP2710A | -1.111% |
| 59744 | UB#JDCOMRP2802A | -1.852% |
| 59320 | SG#JDCOMRP2812C | -0.917% |
| 55506 | JP#JDCOMRP2802A | -1.739% |
| 56385 | HS#JDCOMRP2802A | -1.709% |
| 60735 | CT#JDCOMRP2602A | -1.538% |
| 51980 | UB#JDCOMRP2712A | -0.746% |
| 52422 | SG#JDCOMRP2712B | -1.379% |
| 52450 | CT#JDCOMRP2712A | -1.282% |
| 52660 | JP#JDCOMRP2703B | -0.654% |
| 52539 | UB#JDCOMRP2712B | -1.156% |
| 53224 | SG#JDCOMRP2712C | -1.124% |
| 53253 | SG#JDCOMRP2712D | -0.472% |
| 53313 | UB#JDCOMRP2712D | -0.472% |
| 53666 | JP#JDCOMRP2708C | -0.935% |
| 54487 | SG#JDCOMRP2712E | -0.810% |
| 52809 | BP#JDCOMRP2703I | - |
Last Update Time: 2025-09-08 16:25
More
Underlying
- 9618 JD-SW
- 123.400
- +1.300 (+1.065%)
-
| High* | 123.800 | Open* | 122.200 |
|---|---|---|---|
| Low* | 121.900 | Prev. Close* | 122.100 |
| Volume* | 10.859M | Turnover* | 1,335M |
*15 mins delayed