Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27062 | UBJDCOM@EC2604A | 0.010 | C | 2026-04-01 | 201.08 | 85.606 | 86.131 | 7.000 | 8.631 |
| 23731 | CIJDCOM@EC2605A | 0.068 | C | 2026-05-27 | 126.888 | 43.122 | 20.303 | 4.014 | 8.189 |
| 21040 | SGJDCOM@EC2610A | 0.031 | C | 2026-10-23 | 175.98 | 49.373 | 65.356 | 0.500 | 5.577 |
| 21569 | BPJDCOM@EC2605A | 0.015 | C | 2026-05-05 | 208 | 76.934 | 92.752 | 1.000 | 7.520 |
| 20150 | HUJDCOM@EP2603A | 0.063 | P | 2026-03-09 | 107.48 | 29.887 | 3.666 | 0.394 | 15.264 |
| 23434 | MSJDCOM@EC2605A | 0.067 | C | 2026-05-27 | 126.98 | 42.942 | 20.342 | 6.611 | 8.240 |
| 24149 | HUJDCOM@EC2605A | 0.070 | C | 2026-05-27 | 126.98 | 43.755 | 20.480 | 2.192 | 8.053 |
| 21453 | BIJDCOM@EC2609A | 0.023 | C | 2026-09-23 | 183.43 | 51.296 | 71.496 | 0.000 | 5.982 |
| 19810 | HUJDCOM@EC2602A | 0.010 | C | 2026-02-20 | 153.43 | 118.172 | 42.133 | 3.840 | 12.295 |
| 23741 | JPJDCOM@EC2605A | 0.077 | C | 2026-05-27 | 126.98 | 45.618 | 20.803 | 0.829 | 7.655 |
| 18613 | HSJDCOM@EP2606A | 0.213 | P | 2026-06-29 | 106.18 | 40.908 | 11.791 | 0.062 | 4.570 |
| 22775 | BIJDCOM@EC2606A | 0.064 | C | 2026-06-23 | 118.98 | 43.171 | 15.771 | 0.029 | 6.448 |
| 25275 | UBJDCOM@EP2606A | 0.216 | P | 2026-06-22 | 106.08 | 42.646 | 12.022 | 0.000 | 4.493 |
| 21481 | CIJDCOM@EC2604A | 0.010 | C | 2026-04-13 | 200.88 | 80.243 | 85.946 | 0.418 | 8.591 |
| 24197 | GJJDCOM@EP2606A | 0.209 | P | 2026-06-22 | 106.08 | 41.260 | 11.699 | 0.011 | 4.661 |
| 19357 | UBJDCOM@EP2603A | 0.084 | P | 2026-03-16 | 107.58 | 34.385 | 4.543 | 29.400 | 11.604 |
| 20185 | BIJDCOM@EP2603A | 0.072 | P | 2026-03-09 | 107.48 | 33.657 | 4.081 | 0.143 | 13.425 |
| 20969 | BIJDCOM@EP2606A | 0.218 | P | 2026-06-23 | 122.4 | 44.123 | 7.110 | 0.000 | 3.248 |
| 20807 | GJJDCOM@EC2603A | 0.010 | C | 2026-03-10 | 164.09 | 83.308 | 51.976 | 2.546 | 11.029 |
| 21817 | HUJDCOM@EC2604A | 0.010 | C | 2026-04-01 | 201.08 | 85.606 | 86.131 | 0.490 | 8.631 |
Last Update Time: 2026-02-09 14:00
