27922 JPJDCOM@EP2507B
Closed UpdateAdd to Porfolio- 0.021
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.021
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.031
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-07-22 | |
| Strike Price | 127.9 | Maturity Date (Y-M-D) | 2025-07-28 |
| Effective Gearing (X) | 21.786 | Time to Maturity (D) | 7 |
| Delta (%) | 35 | Daily Theta (%) | -14.959 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 3.218 |
|---|---|---|---|
| Gearing (X) | 62.333 | 30 Histrical Volatity (%) | 27.411 |
| Premium (%) | 3.8961 | Issued Shares | 70,000,000 |
| In / Out | 2.292 OTM | Outstanding Quantity (M) | 0.200 |
| Break Even | - | Outstanding Quantity (%) | 0.286 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | +9.220% |
| 26773 | CTJDCOM@EC2512A | +8.553% |
| 26872 | HSJDCOM@EC2512A | +9.655% |
| 27486 | BIJDCOM@EC2512A | +7.092% |
| 27522 | GJJDCOM@EC2512A | +6.061% |
| 27084 | BPJDCOM@EC2512A | +8.497% |
| 24145 | MSJDCOM@EC2512A | +8.276% |
| 27370 | CIJDCOM@EC2507A | +42.857% |
| 23169 | SGJDCOM@EC2512A | +8.387% |
| 23661 | UBJDCOM@EC2512A | +8.750% |
| 23682 | JPJDCOM@EC2512A | +8.750% |
| 20571 | EAJDCOM@EC2512A | +6.250% |
| 18383 | CIJDCOM@EC2601A | - |
| 17057 | CIJDCOM@EC2512A | +8.333% |
| 16262 | HUJDCOM@EC2512A | +10.667% |
| 16550 | CIJDCOM@EC2511A | +12.658% |
| 16559 | UBJDCOM@EC2511A | +9.333% |
| 16648 | BPJDCOM@EC2512B | +8.537% |
| 17032 | JPJDCOM@EC2511A | +9.459% |
| 17058 | HSJDCOM@EC2511A | +9.091% |
| 17072 | BIJDCOM@EC2511A | - |
| 16284 | UBJDCOM@EC2510B | +10.000% |
| 27150 | UBJDCOM@EC2507A | - |
| 27053 | MSJDCOM@EC2507A | +11.290% |
| 16268 | CTJDCOM@EC2510B | +14.634% |
| 16289 | JPJDCOM@EC2510C | +10.811% |
| 16381 | SGJDCOM@EC2510A | +11.429% |
| 16389 | MSJDCOM@EC2510B | +5.556% |
| 16392 | UBJDCOM@EC2510C | +12.121% |
| 16664 | GJJDCOM@EC2510B | +8.571% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27690 | CIJDCOM@EP2508A | -40.541% |
| 27915 | UBJDCOM@EP2507C | - |
| 27922 | JPJDCOM@EP2507B | - |
| 27927 | HSJDCOM@EP2507B | - |
| 29485 | GJJDCOM@EP2507A | - |
| 29530 | CTJDCOM@EP2507B | - |
| 27730 | UBJDCOM@EP2507B | -16.667% |
| 13392 | HUJDCOM@EP2508A | -50.000% |
| 14060 | UBJDCOM@EP2508A | - |
| 14233 | JPJDCOM@EP2508A | - |
| 15883 | JPJDCOM@EP2510A | -14.815% |
| 16045 | UBJDCOM@EP2510A | -16.000% |
| 16066 | MSJDCOM@EP2510A | -14.583% |
| 26288 | MSJDCOM@EP2507A | - |
| 27560 | HSJDCOM@EP2507A | - |
| 27561 | UBJDCOM@EP2507A | - |
| 27597 | JPJDCOM@EP2507A | - |
| 27632 | CTJDCOM@EP2507A | - |
| 15868 | CIJDCOM@EP2512A | -11.111% |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | -11.475% |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59088 | UB#JDCOMRC2605B | - |
| 65364 | SG#JDCOMRC2604A | +21.739% |
| 50804 | BP#JDCOMRC2704G | +17.692% |
| 51050 | JP#JDCOMRC2705A | +19.328% |
| 69755 | SG#JDCOMRC2605H | +18.519% |
| 68079 | CT#JDCOMRC2605B | +20.690% |
| 51208 | UB#JDCOMRC2606B | +14.706% |
| 51256 | JP#JDCOMRC2606C | +11.429% |
| 61175 | HS#JDCOMRC2704C | +18.182% |
| 51177 | SG#JDCOMRC2606A | +14.706% |
| 50805 | BP#JDCOMRC2704H | +12.335% |
| 68009 | SG#JDCOMRC2605G | +10.870% |
| 50912 | CT#JDCOMRC2510A | +12.766% |
| 51049 | JP#JDCOMRC2606B | +8.511% |
| 66930 | HS#JDCOMRC2610C | +12.500% |
| 63910 | UB#JDCOMRC2603A | +8.772% |
| 68141 | JP#JDCOMRC2805B | +9.836% |
| 66720 | SG#JDCOMRC2605F | +6.154% |
| 69168 | BP#JDCOMRC2704E | +6.154% |
| 68743 | HS#JDCOMRC2612A | +8.955% |
| 67330 | JP#JDCOMRC2612A | +8.451% |
| 68293 | UB#JDCOMRC2605A | +6.944% |
| 68271 | BP#JDCOMRC2704D | +6.944% |
| 68180 | UB#JDCOMRC2606A | +5.495% |
| 68126 | JP#JDCOMRC2606A | +5.376% |
| 68202 | CT#JDCOMRC2605A | +3.093% |
| 69657 | BP#JDCOMRC2704F | +5.435% |
| 53302 | JP#JDCOMRC2507A | +4.808% |
Last Update Time: 2025-07-21 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -13.333% |
| 67373 | UB#JDCOMRP2803C | -13.333% |
| 57933 | SG#JDCOMRP2812G | -13.793% |
| 65025 | BP#JDCOMRP2803A | -11.429% |
| 67111 | JP#JDCOMRP2803B | -11.628% |
| 63112 | SG#JDCOMRP2812D | -8.889% |
| 66077 | UB#JDCOMRP2803A | -10.870% |
| 66959 | HS#JDCOMRP2710B | -10.204% |
| 55107 | CT#JDCOMRP2712B | -9.091% |
| 64020 | JP#JDCOMRP2803A | -7.463% |
| 63875 | BP#JDCOMRP2801A | -5.882% |
| 55542 | SG#JDCOMRP2812F | -5.797% |
| 66247 | HS#JDCOMRP2710A | -5.128% |
| 59744 | UB#JDCOMRP2802A | -4.255% |
| 59320 | SG#JDCOMRP2812C | -4.167% |
| 55506 | JP#JDCOMRP2802A | -2.970% |
| 56385 | HS#JDCOMRP2802A | -3.810% |
| 60735 | CT#JDCOMRP2602A | -4.167% |
| 51980 | UB#JDCOMRP2712A | -3.306% |
| 52422 | SG#JDCOMRP2712B | -3.817% |
| 52450 | CT#JDCOMRP2712A | -4.196% |
| 52660 | JP#JDCOMRP2703B | -3.546% |
| 52539 | UB#JDCOMRP2712B | -3.797% |
| 53224 | SG#JDCOMRP2712C | -2.469% |
| 53253 | SG#JDCOMRP2712D | -1.531% |
| 53313 | UB#JDCOMRP2712D | -2.062% |
| 53666 | JP#JDCOMRP2708C | -1.990% |
| 54487 | SG#JDCOMRP2712E | -1.304% |
| 52809 | BP#JDCOMRP2703I | -1.370% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 9618 JD-SW
- 130.900
- +2.700 (+2.106%)
-
| High* | 132.800 | Open* | 132.300 |
|---|---|---|---|
| Low* | 130.300 | Prev. Close* | 128.200 |
| Volume* | 20.128M | Turnover* | 2,645M |
*15 mins delayed