24145 MSJDCOM@EC2512A
Trading UpdateAdd to Porfolio- 0.100
- +0.023 (+29.870%)
-
- High
- 0.102
- Low
- 0.092
- Open
- 0.092
- Prev. Close
- 0.077
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.100
- Ask
- 0.101
- Volume
- 55.425M
- Turnover
- 5.449M
Last Update Time: 2025-09-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-04-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-02 |
| Strike Price | 129.99 | Maturity Date (Y-M-D) | 2025-12-08 |
| Effective Gearing (X) | 6.548 | Time to Maturity (D) | 90 |
| Delta (%) | 51.5 | Daily Theta (%) | -0.899 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 2.516 |
|---|---|---|---|
| Gearing (X) | 12.710 | 30 Histrical Volatity (%) | 34.195 |
| Premium (%) | 10.1416 | Issued Shares | 99,000,000 |
| In / Out | 2.274 OTM | Outstanding Quantity (M) | 50.100 |
| Break Even | 139.99 | Outstanding Quantity (%) | 50.606 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20571 | EAJDCOM@EC2512A | +14.865% |
| 19937 | CIJDCOM@EC2512C | +20.183% |
| 23169 | SGJDCOM@EC2512A | +21.739% |
| 23661 | UBJDCOM@EC2512A | +24.176% |
| 23682 | JPJDCOM@EC2512A | +23.913% |
| 24145 | MSJDCOM@EC2512A | +29.870% |
| 27084 | BPJDCOM@EC2512A | +25.000% |
| 18267 | HUJDCOM@EC2512B | +27.500% |
| 26773 | CTJDCOM@EC2512A | +22.222% |
| 26872 | HSJDCOM@EC2512A | +25.000% |
| 27486 | BIJDCOM@EC2512A | +25.974% |
| 27522 | GJJDCOM@EC2512A | +20.213% |
| 17057 | CIJDCOM@EC2512A | +23.577% |
| 18383 | CIJDCOM@EC2601A | +23.684% |
| 18979 | BIJDCOM@EC2601A | +22.302% |
| 19084 | HSJDCOM@EC2601A | +23.022% |
| 19495 | HUJDCOM@EC2601B | +29.851% |
| 18892 | MSJDCOM@EC2602A | +25.000% |
| 19442 | UBJDCOM@EC2601A | +25.000% |
| 19489 | SGJDCOM@EC2601A | +21.739% |
| 19529 | BIJDCOM@EC2601B | +21.127% |
| 16262 | HUJDCOM@EC2512A | +38.710% |
| 16550 | CIJDCOM@EC2511A | +27.273% |
| 16559 | UBJDCOM@EC2511A | +37.931% |
| 16648 | BPJDCOM@EC2512B | +34.286% |
| 17032 | JPJDCOM@EC2511A | +39.286% |
| 17058 | HSJDCOM@EC2511A | +28.125% |
| 17072 | BIJDCOM@EC2511A | +37.500% |
| 16284 | UBJDCOM@EC2510B | +54.545% |
| 19484 | JPJDCOM@EC2602A | +18.065% |
Last Update Time: 2025-09-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -10.995% |
| 19763 | GJJDCOM@EP2601A | -15.464% |
| 19822 | BIJDCOM@EP2601A | - |
| 15883 | JPJDCOM@EP2510A | -29.630% |
| 16045 | UBJDCOM@EP2510A | -25.000% |
| 16066 | MSJDCOM@EP2510A | -47.368% |
| 19357 | UBJDCOM@EP2603A | -11.801% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | - |
| 18584 | JPJDCOM@EP2604A | -6.863% |
| 18613 | HSJDCOM@EP2606A | -10.667% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -17.778% |
| 16364 | HUJDCOM@EP2512A | -9.091% |
| 17217 | GJJDCOM@EP2512A | -26.316% |
| 17273 | CTJDCOM@EP2512A | -24.390% |
Last Update Time: 2025-09-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54919 | UB#JDCOMRC2805J | +35.537% |
| 54839 | SG#JDCOMRC2606O | +31.538% |
| 55441 | HS#JDCOMRC2612D | - |
| 53704 | JP#JDCOMRC2612B | +25.146% |
| 66184 | UB#JDCOMRC2805E | +21.875% |
| 50805 | BP#JDCOMRC2704H | +23.295% |
| 68009 | SG#JDCOMRC2605G | +23.529% |
| 67603 | JP#JDCOMRC2805E | +22.857% |
| 50912 | CT#JDCOMRC2510A | +22.500% |
| 51049 | JP#JDCOMRC2606B | +19.444% |
| 66930 | HS#JDCOMRC2610C | +21.053% |
| 67976 | SG#JDCOMRC2608A | +21.951% |
| 63910 | UB#JDCOMRC2603A | +17.391% |
| 67608 | JP#JDCOMRC2805F | +17.073% |
| 54386 | HS#JDCOMRC2611B | +17.021% |
| 68141 | JP#JDCOMRC2805B | +16.000% |
| 53776 | UB#JDCOMRC2805H | +15.686% |
| 66720 | SG#JDCOMRC2605F | +13.208% |
| 69168 | BP#JDCOMRC2704E | +12.963% |
| 68743 | HS#JDCOMRC2612A | +16.071% |
| 67330 | JP#JDCOMRC2612A | +12.698% |
| 68293 | UB#JDCOMRC2605A | +9.524% |
| 68271 | BP#JDCOMRC2704D | +14.754% |
| 54199 | SG#JDCOMRC2611A | +15.873% |
| 54579 | UB#JDCOMRC2805I | +8.824% |
| 53745 | JP#JDCOMRC2805G | +10.448% |
| 54200 | SG#JDCOMRC2611B | +13.158% |
| 68180 | UB#JDCOMRC2606A | +8.434% |
| 68126 | JP#JDCOMRC2606A | +9.639% |
| 68202 | CT#JDCOMRC2605A | +9.412% |
Last Update Time: 2025-09-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | SG#JDCOMRP2812H | -41.237% |
| 55436 | HS#JDCOMRP2711A | - |
| 65837 | JP#JDCOMRP2803C | -20.000% |
| 67373 | UB#JDCOMRP2803C | -17.949% |
| 57933 | SG#JDCOMRP2812G | -17.949% |
| 65025 | BP#JDCOMRP2803A | -17.778% |
| 67111 | JP#JDCOMRP2803B | -16.667% |
| 63112 | SG#JDCOMRP2812D | -14.286% |
| 66077 | UB#JDCOMRP2803A | -12.727% |
| 66959 | HS#JDCOMRP2710B | -13.559% |
| 55107 | CT#JDCOMRP2712B | -11.268% |
| 64020 | JP#JDCOMRP2803A | -10.256% |
| 63875 | BP#JDCOMRP2801A | -10.127% |
| 55542 | SG#JDCOMRP2812F | -10.127% |
| 66247 | HS#JDCOMRP2710A | -8.989% |
| 59744 | UB#JDCOMRP2802A | -7.547% |
| 59320 | SG#JDCOMRP2812C | -7.407% |
| 55506 | JP#JDCOMRP2802A | -7.080% |
| 56385 | HS#JDCOMRP2802A | -6.087% |
| 60735 | CT#JDCOMRP2602A | -6.250% |
| 51980 | UB#JDCOMRP2712A | -6.015% |
| 52422 | SG#JDCOMRP2712B | -5.594% |
| 52450 | CT#JDCOMRP2712A | -5.195% |
| 52660 | JP#JDCOMRP2703B | -5.263% |
| 52539 | UB#JDCOMRP2712B | -4.094% |
| 53224 | SG#JDCOMRP2712C | -4.545% |
| 53253 | SG#JDCOMRP2712D | -3.791% |
| 53313 | UB#JDCOMRP2712D | -3.791% |
| 53666 | JP#JDCOMRP2708C | -3.774% |
| 54487 | SG#JDCOMRP2712E | -2.857% |
Last Update Time: 2025-09-09 15:15
More
Underlying
- 9618 JD-SW
- 127.100
- +3.700 (+2.998%)
-
| High* | 127.900 | Open* | 126.800 |
|---|---|---|---|
| Low* | 126.000 | Prev. Close* | 123.400 |
| Volume* | 14.305M | Turnover* | 1,816M |
*15 mins delayed