53302 JP#HSTECRP2812C
Closed UpdateAdd to Portfolio- 0.139
- +0.005 (+3.731%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.140
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-02 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-27 |
| Strike Price | 6,280 | Maturity (Y-M-D) | 2028-12-28 |
| Call Level | 6,200 | Time to Maturity (D) | 1001 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
32.504 |
| Entitlement Ratio | 10000 | Funding Cost | -0.021 |
|---|---|---|---|
| Gearing (X) | 3.366 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.50728 | Issued Shares | 100,000,000 |
| In / Out | 34.214 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 4890 | Outstanding Quantity (%) | 0.080 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23959 | JPHSTEC@EC2606A | -20.000% |
| 24035 | UBHSTEC@EC2606A | -23.529% |
| 24059 | MSHSTEC@EC2606A | -33.333% |
| 24107 | CTHSTEC@EC2606A | -12.500% |
| 26154 | HSHSTEC@EC2606A | -13.636% |
| 22255 | BPHSTEC@EC2605A | - |
| 22982 | HSHSTEC@EC2605A | - |
| 22803 | SGHSTEC@EC2605A | - |
| 22947 | CTHSTEC@EC2605A | - |
| 22961 | JPHSTEC@EC2605A | - |
| 22999 | UBHSTEC@EC2605A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24222 | SGHSTEC@EP2609A | +6.897% |
| 24503 | MSHSTEC@EP2609A | +3.448% |
| 24592 | UBHSTEC@EP2609A | +5.085% |
| 24600 | HSHSTEC@EP2609A | +4.918% |
| 24681 | JPHSTEC@EP2609A | +8.621% |
| 23715 | CTHSTEC@EP2609A | +6.780% |
| 26883 | CTHSTEC@EP2612A | - |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57983 | MS#HSTECRC2609B | -28.571% |
| 58357 | SG#HSTECRC2609A | -25.000% |
| 63137 | CT#HSTECRC2609A | -22.222% |
| 64484 | HS#HSTECRC2609C | -23.529% |
| 67670 | JP#HSTECRC2609H | -23.684% |
| 68460 | SG#HSTECRC2609C | -20.000% |
| 69841 | UB#HSTECRC2612B | -24.324% |
| 68462 | SG#HSTECRC2609D | -19.149% |
| 69454 | MS#HSTECRC2609D | - |
| 55515 | CT#HSTECRC2609B | -16.842% |
| 69634 | HS#HSTECRC2609F | - |
| 53341 | SG#HSTECRC2609F | -15.517% |
| 68984 | JP#HSTECRC2609I | -15.254% |
| 69845 | UB#HSTECRC2612C | -15.517% |
| 54959 | MS#HSTECRC2609E | - |
| 68346 | CT#HSTECRC2610A | -11.268% |
| 68918 | SG#HSTECRC2609E | -10.448% |
| 69632 | HS#HSTECRC2609E | -11.268% |
| 53349 | SG#HSTECRC2609G | -10.127% |
| 68989 | JP#HSTECRC2609J | -11.392% |
| 69850 | UB#HSTECRC2612D | -10.000% |
| 68920 | SG#HSTECRC2612A | -8.989% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53109 | UB#HSTECRP2812M | - |
| 65569 | SG#HSTECRP2812M | +24.242% |
| 62753 | MS#HSTECRP2812G | +16.667% |
| 62392 | SG#HSTECRP2812O | +18.367% |
| 68345 | CT#HSTECRP2812E | +12.069% |
| 55991 | MS#HSTECRP2812F | - |
| 67194 | SG#HSTECRP2812C | +10.606% |
| 67681 | JP#HSTECRP2812I | +10.448% |
| 69940 | UB#HSTECRP2812K | +7.463% |
| 57127 | JP#HSTECRP2812G | +8.434% |
| 58369 | SG#HSTECRP2812B | +9.639% |
| 59217 | MS#HSTECRP2812D | - |
| 69945 | UB#HSTECRP2812L | +8.537% |
| 56316 | CT#HSTECRP2812D | +6.077% |
| 55175 | MS#HSTECRP2812C | - |
| 57111 | JP#HSTECRP2812F | +5.000% |
| 57599 | SG#HSTECRP28129 | +7.843% |
| 53327 | JP#HSTECRP2812E | +4.274% |
| 56070 | CT#HSTECRP2812C | +5.106% |
| 59448 | SG#HSTECRP28127 | +5.000% |
| 53696 | MS#HSTECRP2812A | - |
| 64606 | SG#HSTECRP28123 | +4.651% |
| 53302 | JP#HSTECRP2812C | +3.731% |
| 58386 | SG#HSTECRP28121 | +4.348% |
| 59634 | UB#HSTECRP2812G | +4.444% |
| 66967 | HS#HSTECRP2812D | +4.930% |
| 54931 | BP#HSTECRP2901M | +3.546% |
| 56597 | MS#HSTECRP2712D | +3.974% |
| 55289 | CT#HSTECRP2812B | +1.667% |
| 53318 | JP#HSTECRP2812D | +5.333% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- HSTECH HSTECH
- 4,679.100
- -77.350 (-1.630%)
-
| High* | 4,742.780 | Open* | 4,732.950 |
|---|---|---|---|
| Low* | 4,629.150 | Prev. Close* | 4,756.450 |
| Volume* | 1,321M | Turnover* | 52,900M |
*15 mins delayed