51049 JP#JDCOMRC2606B
Closed UpdateAdd to Portfolio- 0.034
- +0.004 (+13.333%)
-
- High
- 0.034
- Low
- 0.031
- Open
- 0.031
- Prev. Close
- 0.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.033
- Ask
- 0.034
- Volume
- 8.713M
- Turnover
- 286,620
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-09-27 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-11 |
| Strike Price | 105.5 | Maturity (Y-M-D) | 2026-06-12 |
| Call Level | 108 | Time to Maturity (D) | 280 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
11.548 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 7.182 | Funding Cost (Y) (%) | 0.494 |
| Premium (%) | 0.3276 | Issued Shares | 100,000,000 |
| In / Out | 13.595 ITM | Outstanding Quantity (M) | 100.000 |
| Break Even | 122.5 | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17057 | CIJDCOM@EC2512A | +11.215% |
| 20571 | EAJDCOM@EC2512A | +0.694% |
| 19937 | CIJDCOM@EC2512C | -7.826% |
| 23169 | SGJDCOM@EC2512A | +10.000% |
| 23661 | UBJDCOM@EC2512A | +8.642% |
| 23682 | JPJDCOM@EC2512A | +10.976% |
| 24145 | MSJDCOM@EC2512A | +10.294% |
| 27084 | BPJDCOM@EC2512A | +6.494% |
| 18267 | HUJDCOM@EC2512B | +8.333% |
| 26773 | CTJDCOM@EC2512A | +10.145% |
| 26872 | HSJDCOM@EC2512A | +12.500% |
| 27486 | BIJDCOM@EC2512A | +11.940% |
| 27522 | GJJDCOM@EC2512A | +6.977% |
| 18383 | CIJDCOM@EC2601A | +7.407% |
| 18979 | BIJDCOM@EC2601A | +9.091% |
| 19084 | HSJDCOM@EC2601A | +9.524% |
| 19495 | HUJDCOM@EC2601B | +9.016% |
| 18892 | MSJDCOM@EC2602A | +5.512% |
| 19442 | UBJDCOM@EC2601A | +7.813% |
| 19489 | SGJDCOM@EC2601A | +9.836% |
| 19529 | BIJDCOM@EC2601B | +7.937% |
| 16262 | HUJDCOM@EC2512A | +14.286% |
| 16550 | CIJDCOM@EC2511A | +11.111% |
| 16559 | UBJDCOM@EC2511A | +11.538% |
| 16648 | BPJDCOM@EC2512B | +9.375% |
| 17032 | JPJDCOM@EC2511A | +11.538% |
| 17058 | HSJDCOM@EC2511A | +10.714% |
| 17072 | BIJDCOM@EC2511A | +10.345% |
| 16284 | UBJDCOM@EC2510B | +10.000% |
| 19484 | JPJDCOM@EC2602A | +7.042% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -9.091% |
| 19763 | GJJDCOM@EP2601A | -7.692% |
| 19822 | BIJDCOM@EP2601A | - |
| 15883 | JPJDCOM@EP2510A | -20.000% |
| 16045 | UBJDCOM@EP2510A | -21.875% |
| 16066 | MSJDCOM@EP2510A | -25.000% |
| 19357 | UBJDCOM@EP2603A | -9.574% |
| 18584 | JPJDCOM@EP2604A | -6.608% |
| 18613 | HSJDCOM@EP2606A | -5.328% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -9.259% |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | -14.583% |
| 17273 | CTJDCOM@EP2512A | -12.000% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54919 | UB#JDCOMRC2805J | - |
| 54839 | SG#JDCOMRC2606O | +26.042% |
| 53704 | JP#JDCOMRC2612B | +16.429% |
| 66184 | UB#JDCOMRC2805E | +11.111% |
| 50805 | BP#JDCOMRC2704H | +13.699% |
| 68009 | SG#JDCOMRC2605G | +17.857% |
| 67603 | JP#JDCOMRC2805E | +13.793% |
| 50912 | CT#JDCOMRC2510A | +18.182% |
| 51049 | JP#JDCOMRC2606B | +13.333% |
| 66930 | HS#JDCOMRC2610C | +9.091% |
| 67976 | SG#JDCOMRC2608A | +11.111% |
| 63910 | UB#JDCOMRC2603A | +10.000% |
| 67608 | JP#JDCOMRC2805F | +8.333% |
| 54386 | HS#JDCOMRC2611B | +9.709% |
| 68141 | JP#JDCOMRC2805B | +6.522% |
| 53776 | UB#JDCOMRC2805H | +6.667% |
| 66720 | SG#JDCOMRC2605F | +6.383% |
| 69168 | BP#JDCOMRC2704E | +4.167% |
| 68743 | HS#JDCOMRC2612A | +5.882% |
| 67330 | JP#JDCOMRC2612A | +7.018% |
| 68293 | UB#JDCOMRC2605A | +7.143% |
| 68271 | BP#JDCOMRC2704D | +3.509% |
| 54199 | SG#JDCOMRC2611A | +1.667% |
| 54579 | UB#JDCOMRC2805I | +8.197% |
| 53745 | JP#JDCOMRC2805G | +6.452% |
| 54200 | SG#JDCOMRC2611B | +1.370% |
| 68180 | UB#JDCOMRC2606A | +3.896% |
| 68126 | JP#JDCOMRC2606A | +5.195% |
| 68202 | CT#JDCOMRC2605A | +3.750% |
| 69657 | BP#JDCOMRC2704F | +1.316% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | SG#JDCOMRP2812H | -13.115% |
| 65837 | JP#JDCOMRP2803C | -6.667% |
| 67373 | UB#JDCOMRP2803C | -8.889% |
| 57933 | SG#JDCOMRP2812G | -9.091% |
| 65025 | BP#JDCOMRP2803A | -4.167% |
| 67111 | JP#JDCOMRP2803B | -6.780% |
| 63112 | SG#JDCOMRP2812D | -6.667% |
| 66077 | UB#JDCOMRP2803A | -6.557% |
| 66959 | HS#JDCOMRP2710B | -4.688% |
| 55107 | CT#JDCOMRP2712B | -3.947% |
| 64020 | JP#JDCOMRP2803A | -3.614% |
| 63875 | BP#JDCOMRP2801A | -2.439% |
| 55542 | SG#JDCOMRP2812F | -4.762% |
| 66247 | HS#JDCOMRP2710A | -4.255% |
| 59744 | UB#JDCOMRP2802A | -2.703% |
| 59320 | SG#JDCOMRP2812C | -0.909% |
| 55506 | JP#JDCOMRP2802A | -2.542% |
| 56385 | HS#JDCOMRP2802A | -2.500% |
| 60735 | CT#JDCOMRP2602A | -2.256% |
| 51980 | UB#JDCOMRP2712A | -2.190% |
| 52422 | SG#JDCOMRP2712B | -0.685% |
| 52450 | CT#JDCOMRP2712A | -1.266% |
| 52660 | JP#JDCOMRP2703B | -2.548% |
| 52539 | UB#JDCOMRP2712B | -1.143% |
| 53224 | SG#JDCOMRP2712C | -0.559% |
| 53253 | SG#JDCOMRP2712D | -0.935% |
| 53313 | UB#JDCOMRP2712D | -1.395% |
| 53666 | JP#JDCOMRP2708C | -1.382% |
| 54487 | SG#JDCOMRP2712E | -0.403% |
| 52809 | BP#JDCOMRP2703I | -0.654% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9618 JD-SW
- 122.100
- +2.300 (+1.920%)
-
| High* | 122.500 | Open* | 121.100 |
|---|---|---|---|
| Low* | 120.600 | Prev. Close* | 119.800 |
| Volume* | 20.382M | Turnover* | 2,485M |
*15 mins delayed