18584 JPJDCOM@EP2604A
Trading UpdateAdd to Porfolio- 0.192
- -0.012 (-5.882%)
-
- High
- 0.192
- Low
- 0.186
- Open
- 0.186
- Prev. Close
- 0.204
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.192
- Ask
- 0.193
- Volume
- 20.330M
- Turnover
- 3.783M
Last Update Time: 2025-09-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-09 | |
| Strike Price | 106.66 | Maturity Date (Y-M-D) | 2026-04-15 |
| Effective Gearing (X) | 3.6 | Time to Maturity (D) | 218 |
| Delta (%) | 27.3 | Daily Theta (%) | -0.476 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 3.344 |
|---|---|---|---|
| Gearing (X) | 13.167 | 30 Histrical Volatity (%) | 34.195 |
| Premium (%) | 23.212 | Issued Shares | 70,000,000 |
| In / Out | 15.617 OTM | Outstanding Quantity (M) | 0.135 |
| Break Even | - | Outstanding Quantity (%) | 0.193 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20571 | EAJDCOM@EC2512A | +11.486% |
| 19937 | CIJDCOM@EC2512C | +14.679% |
| 23169 | SGJDCOM@EC2512A | +17.391% |
| 23661 | UBJDCOM@EC2512A | +20.879% |
| 23682 | JPJDCOM@EC2512A | +20.652% |
| 24145 | MSJDCOM@EC2512A | +24.675% |
| 27084 | BPJDCOM@EC2512A | +19.048% |
| 18267 | HUJDCOM@EC2512B | +23.750% |
| 26773 | CTJDCOM@EC2512A | +18.519% |
| 26872 | HSJDCOM@EC2512A | +21.053% |
| 27486 | BIJDCOM@EC2512A | +22.078% |
| 27522 | GJJDCOM@EC2512A | +17.021% |
| 17057 | CIJDCOM@EC2512A | +19.512% |
| 18383 | CIJDCOM@EC2601A | +19.737% |
| 18979 | BIJDCOM@EC2601A | +17.986% |
| 19084 | HSJDCOM@EC2601A | +18.705% |
| 19495 | HUJDCOM@EC2601B | +23.881% |
| 18892 | MSJDCOM@EC2602A | +20.588% |
| 19442 | UBJDCOM@EC2601A | +20.000% |
| 19489 | SGJDCOM@EC2601A | +18.116% |
| 19529 | BIJDCOM@EC2601B | +17.606% |
| 16262 | HUJDCOM@EC2512A | +38.710% |
| 16550 | CIJDCOM@EC2511A | +24.242% |
| 16559 | UBJDCOM@EC2511A | +31.034% |
| 16648 | BPJDCOM@EC2512B | +28.571% |
| 17032 | JPJDCOM@EC2511A | +35.714% |
| 17058 | HSJDCOM@EC2511A | +28.125% |
| 17072 | BIJDCOM@EC2511A | +28.125% |
| 16284 | UBJDCOM@EC2510B | +45.455% |
| 19484 | JPJDCOM@EC2602A | +13.548% |
Last Update Time: 2025-09-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -12.565% |
| 19763 | GJJDCOM@EP2601A | -13.402% |
| 19822 | BIJDCOM@EP2601A | - |
| 15883 | JPJDCOM@EP2510A | -29.630% |
| 16045 | UBJDCOM@EP2510A | -20.000% |
| 16066 | MSJDCOM@EP2510A | -42.105% |
| 19357 | UBJDCOM@EP2603A | -9.938% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | - |
| 18584 | JPJDCOM@EP2604A | -5.882% |
| 18613 | HSJDCOM@EP2606A | -8.444% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | -20.000% |
| 16364 | HUJDCOM@EP2512A | -6.061% |
| 17217 | GJJDCOM@EP2512A | -23.684% |
| 17273 | CTJDCOM@EP2512A | -19.512% |
Last Update Time: 2025-09-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54919 | UB#JDCOMRC2805J | +28.926% |
| 54839 | SG#JDCOMRC2606O | +26.923% |
| 55441 | HS#JDCOMRC2612D | - |
| 53704 | JP#JDCOMRC2612B | +20.468% |
| 66184 | UB#JDCOMRC2805E | +21.875% |
| 50805 | BP#JDCOMRC2704H | +18.750% |
| 68009 | SG#JDCOMRC2605G | +20.588% |
| 67603 | JP#JDCOMRC2805E | +20.000% |
| 50912 | CT#JDCOMRC2510A | +20.000% |
| 51049 | JP#JDCOMRC2606B | +16.667% |
| 66930 | HS#JDCOMRC2610C | +21.053% |
| 67976 | SG#JDCOMRC2608A | +19.512% |
| 63910 | UB#JDCOMRC2603A | +15.217% |
| 67608 | JP#JDCOMRC2805F | +14.634% |
| 54386 | HS#JDCOMRC2611B | +17.021% |
| 68141 | JP#JDCOMRC2805B | +16.000% |
| 53776 | UB#JDCOMRC2805H | +11.765% |
| 66720 | SG#JDCOMRC2605F | +11.321% |
| 69168 | BP#JDCOMRC2704E | +11.111% |
| 68743 | HS#JDCOMRC2612A | +14.286% |
| 67330 | JP#JDCOMRC2612A | +9.524% |
| 68293 | UB#JDCOMRC2605A | +7.937% |
| 68271 | BP#JDCOMRC2704D | +13.115% |
| 54199 | SG#JDCOMRC2611A | +12.698% |
| 54579 | UB#JDCOMRC2805I | +5.882% |
| 53745 | JP#JDCOMRC2805G | +7.463% |
| 54200 | SG#JDCOMRC2611B | +11.842% |
| 68180 | UB#JDCOMRC2606A | +7.229% |
| 68126 | JP#JDCOMRC2606A | +8.434% |
| 68202 | CT#JDCOMRC2605A | +8.235% |
Last Update Time: 2025-09-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53513 | SG#JDCOMRP2812H | -32.990% |
| 55436 | HS#JDCOMRP2711A | - |
| 65837 | JP#JDCOMRP2803C | -17.500% |
| 67373 | UB#JDCOMRP2803C | -15.385% |
| 57933 | SG#JDCOMRP2812G | -15.385% |
| 65025 | BP#JDCOMRP2803A | -13.333% |
| 67111 | JP#JDCOMRP2803B | -14.815% |
| 63112 | SG#JDCOMRP2812D | -10.714% |
| 66077 | UB#JDCOMRP2803A | -10.909% |
| 66959 | HS#JDCOMRP2710B | -10.169% |
| 55107 | CT#JDCOMRP2712B | -11.268% |
| 64020 | JP#JDCOMRP2803A | -7.692% |
| 63875 | BP#JDCOMRP2801A | -8.861% |
| 55542 | SG#JDCOMRP2812F | -7.595% |
| 66247 | HS#JDCOMRP2710A | -7.865% |
| 59744 | UB#JDCOMRP2802A | -5.660% |
| 59320 | SG#JDCOMRP2812C | -6.481% |
| 55506 | JP#JDCOMRP2802A | -5.310% |
| 56385 | HS#JDCOMRP2802A | -5.217% |
| 60735 | CT#JDCOMRP2602A | -5.469% |
| 51980 | UB#JDCOMRP2712A | -4.511% |
| 52422 | SG#JDCOMRP2712B | -4.196% |
| 52450 | CT#JDCOMRP2712A | -3.896% |
| 52660 | JP#JDCOMRP2703B | -4.605% |
| 52539 | UB#JDCOMRP2712B | -3.509% |
| 53224 | SG#JDCOMRP2712C | -3.409% |
| 53253 | SG#JDCOMRP2712D | -2.844% |
| 53313 | UB#JDCOMRP2712D | -2.844% |
| 53666 | JP#JDCOMRP2708C | -2.830% |
| 54487 | SG#JDCOMRP2712E | -2.041% |
Last Update Time: 2025-09-09 13:50
More
Underlying
- 9618 JD-SW
- 126.400
- +3.000 (+2.431%)
-
| High* | 127.900 | Open* | 126.800 |
|---|---|---|---|
| Low* | 126.000 | Prev. Close* | 123.400 |
| Volume* | 11.589M | Turnover* | 1,472M |
*15 mins delayed