18584 JPJDCOM@EP2604A
Trading UpdateAdd to Porfolio- 0.151
- -0.018 (-10.651%)
-
- High
- 0.155
- Low
- 0.144
- Open
- 0.144
- Prev. Close
- 0.169
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.151
- Ask
- 0.152
- Volume
- 192,500.000
- Turnover
- 28,398
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-09 | |
| Strike Price | 106.66 | Maturity Date (Y-M-D) | 2026-04-15 |
| Effective Gearing (X) | 7.156 | Time to Maturity (D) | 65 |
| Delta (%) | 49.9 | Daily Theta (%) | -0.900 |
| Board Lot | 2500 |
| Entitlement Ratio | 50 | Vega | 2.346 |
|---|---|---|---|
| Gearing (X) | 14.331 | 30 Histrical Volatity (%) | 24.319 |
| Premium (%) | 8.40111 | Issued Shares | 70,000,000 |
| In / Out | 1.423 OTM | Outstanding Quantity (M) | 0.113 |
| Break Even | - | Outstanding Quantity (%) | 0.161 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | +6.250% |
| 22888 | CTJDCOM@EC2606A | +6.897% |
| 22516 | CIJDCOM@EC2606A | +3.279% |
| 22775 | BIJDCOM@EC2606A | +3.226% |
| 22799 | SGJDCOM@EC2606A | +8.621% |
| 22832 | JPJDCOM@EC2606A | +6.452% |
| 22903 | UBJDCOM@EC2606A | +8.197% |
| 22948 | GJJDCOM@EC2606A | +5.660% |
| 22618 | HUJDCOM@EC2606A | +6.667% |
| 22826 | BIJDCOM@EC2606B | +7.843% |
| 23129 | UBJDCOM@EC2606B | +3.947% |
| 23731 | CIJDCOM@EC2605A | +7.937% |
| 23900 | BPJDCOM@EC2605B | +5.479% |
| 23434 | MSJDCOM@EC2605A | +6.452% |
| 23741 | JPJDCOM@EC2605A | +6.944% |
| 23759 | BIJDCOM@EC2605A | +6.061% |
| 23803 | HSJDCOM@EC2605A | +8.065% |
| 24149 | HUJDCOM@EC2605A | +9.375% |
| 25306 | GJJDCOM@EC2605A | +8.955% |
| 25739 | MBJDCOM@EC2612A | - |
| 16764 | CIJDCOM@EC2602A | - |
| 19484 | JPJDCOM@EC2602A | - |
| 19670 | BPJDCOM@EC2602A | - |
| 19641 | UBJDCOM@EC2602A | - |
| 19646 | CTJDCOM@EC2602A | - |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | - |
| 19933 | HSJDCOM@EC2602A | - |
| 20998 | CIJDCOM@EC2607A | +3.846% |
Last Update Time: 2026-02-09 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | -15.000% |
| 20150 | HUJDCOM@EP2603A | -22.222% |
| 20185 | BIJDCOM@EP2603A | -16.092% |
| 20714 | CIJDCOM@EP2603A | -13.953% |
| 18584 | JPJDCOM@EP2604A | -10.651% |
| 24237 | CIJDCOM@EP2604A | -11.290% |
| 18613 | HSJDCOM@EP2606A | -1.357% |
| 22446 | HUJDCOM@EP2606B | -6.132% |
| 24197 | GJJDCOM@EP2606A | -6.696% |
| 25275 | UBJDCOM@EP2606A | -4.825% |
| 19545 | MSJDCOM@EP2603A | -12.500% |
| 20969 | BIJDCOM@EP2606A | -3.111% |
| 21128 | HSJDCOM@EP2606B | -1.339% |
| 21647 | HUJDCOM@EP2606A | -4.933% |
| 20798 | SGJDCOM@EP2606A | -3.524% |
| 20436 | CIJDCOM@EP2607A | -5.263% |
| 21143 | MSJDCOM@EP2606A | - |
Last Update Time: 2026-02-09 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63910 | UB#JDCOMRC2603A | +30.000% |
| 67608 | JP#JDCOMRC2805F | +50.000% |
| 61539 | BP#JDCOMRC2804J | +18.462% |
| 54386 | HS#JDCOMRC2611B | +18.310% |
| 67207 | JP#JDCOMRC2612K | +14.474% |
| 68141 | JP#JDCOMRC2805B | +11.111% |
| 53776 | UB#JDCOMRC2805H | +17.647% |
| 66720 | SG#JDCOMRC2605F | +15.789% |
| 69168 | BP#JDCOMRC2704E | +10.185% |
| 67208 | JP#JDCOMRC2612L | +9.735% |
| 68743 | HS#JDCOMRC2612A | +11.966% |
| 54871 | SG#JDCOMRC2612A | +7.407% |
| 67330 | JP#JDCOMRC2612A | +6.164% |
| 68293 | UB#JDCOMRC2605A | +11.538% |
| 68271 | BP#JDCOMRC2704D | +8.784% |
| 61566 | HS#JDCOMRC2612F | +4.375% |
| 54199 | SG#JDCOMRC2611A | +10.000% |
| 54579 | UB#JDCOMRC2805I | - |
| 53745 | JP#JDCOMRC2805G | +12.121% |
| 69177 | UB#JDCOMRC2805Q | +7.692% |
| 54200 | SG#JDCOMRC2611B | +4.545% |
| 68180 | UB#JDCOMRC2606A | - |
| 68126 | JP#JDCOMRC2606A | +8.696% |
| 68202 | CT#JDCOMRC2605A | - |
| 69657 | BP#JDCOMRC2704F | +5.983% |
Last Update Time: 2026-02-09 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | -4.651% |
| 56284 | UB#JDCOMRP2808B | -4.854% |
| 57650 | BP#JDCOMRP2803B | -4.583% |
| 54903 | SG#JDCOMRP2812K | -2.745% |
| 61564 | HS#JDCOMRP2807A | -1.887% |
| 56694 | UB#JDCOMRP2808A | -1.587% |
| 55079 | UB#JDCOMRP2812A | -1.389% |
| 65621 | HS#JDCOMRP2808A | - |
| 68381 | JP#JDCOMRP2812A | -2.632% |
| 65011 | SG#JDCOMRP2812J | -1.299% |
| 67111 | JP#JDCOMRP2803B | - |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | -1.099% |
| 66959 | HS#JDCOMRP2710B | - |
| 55107 | CT#JDCOMRP2712B | - |
| 64020 | JP#JDCOMRP2803A | - |
| 55542 | SG#JDCOMRP2812F | - |
| 66247 | HS#JDCOMRP2710A | - |
| 69760 | JP#JDCOMRP2809A | - |
| 59744 | UB#JDCOMRP2802A | -0.709% |
| 59320 | SG#JDCOMRP2812C | - |
| 55506 | JP#JDCOMRP2802A | - |
| 56385 | HS#JDCOMRP2802A | - |
| 51980 | UB#JDCOMRP2712A | -0.595% |
| 52422 | SG#JDCOMRP2712B | - |
| 52450 | CT#JDCOMRP2712A | - |
| 52660 | JP#JDCOMRP2703B | - |
| 52539 | UB#JDCOMRP2712B | -0.474% |
| 53313 | UB#JDCOMRP2712D | - |
| 53666 | JP#JDCOMRP2708C | - |
Last Update Time: 2026-02-09 15:15
More
Underlying
- 9618 JD-SW
- 108.200
- +1.300 (+1.216%)
-
| High* | 110.100 | Open* | 109.800 |
|---|---|---|---|
| Low* | 108.000 | Prev. Close* | 106.900 |
| Volume* | 4.382M | Turnover* | 476.491M |
*15 mins delayed