16705 BIJDCOM@EC2510A
Closed UpdateAdd to Porfolio- 0.038
- -0.006 (-13.636%)
-
- High
- 0.040
- Low
- 0.038
- Open
- 0.040
- Prev. Close
- 0.044
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.036
- Ask
- 0.037
- Volume
- 60,000.000
- Turnover
- 2,340
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-10-13 |
| Strike Price | 160.1 | Maturity Date (Y-M-D) | 2025-10-17 |
| Effective Gearing (X) | 8.058 | Time to Maturity (D) | 84 |
| Delta (%) | 23.5 | Daily Theta (%) | -2.113 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 5.015 |
|---|---|---|---|
| Gearing (X) | 34.342 | 30 Histrical Volatity (%) | 25.661 |
| Premium (%) | 25.5939 | Issued Shares | 70,000,000 |
| In / Out | 22.682 OTM | Outstanding Quantity (M) | 1.215 |
| Break Even | 163.9 | Outstanding Quantity (%) | 1.736 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | -11.047% |
| 26773 | CTJDCOM@EC2512A | -11.667% |
| 26872 | HSJDCOM@EC2512A | -9.467% |
| 27486 | BIJDCOM@EC2512A | -9.697% |
| 27522 | GJJDCOM@EC2512A | -8.421% |
| 27084 | BPJDCOM@EC2512A | -10.383% |
| 24145 | MSJDCOM@EC2512A | -12.069% |
| 23169 | SGJDCOM@EC2512A | -9.836% |
| 23661 | UBJDCOM@EC2512A | -10.995% |
| 23682 | JPJDCOM@EC2512A | -10.938% |
| 20571 | EAJDCOM@EC2512A | -10.569% |
| 27370 | CIJDCOM@EC2507A | -64.516% |
| 18383 | CIJDCOM@EC2601A | -9.524% |
| 17057 | CIJDCOM@EC2512A | -10.314% |
| 16262 | HUJDCOM@EC2512A | -12.632% |
| 16550 | CIJDCOM@EC2511A | -12.371% |
| 16559 | UBJDCOM@EC2511A | -12.903% |
| 16648 | BPJDCOM@EC2512B | -12.871% |
| 17032 | JPJDCOM@EC2511A | -11.828% |
| 17058 | HSJDCOM@EC2511A | -11.957% |
| 17072 | BIJDCOM@EC2511A | - |
| 16284 | UBJDCOM@EC2510B | -17.073% |
| 27053 | MSJDCOM@EC2507A | - |
| 16268 | CTJDCOM@EC2510B | -15.094% |
| 16289 | JPJDCOM@EC2510C | -12.500% |
| 16381 | SGJDCOM@EC2510A | -16.279% |
| 16389 | MSJDCOM@EC2510B | -15.556% |
| 16392 | UBJDCOM@EC2510C | -19.048% |
| 16664 | GJJDCOM@EC2510B | -14.286% |
| 16705 | BIJDCOM@EC2510A | -13.636% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27690 | CIJDCOM@EP2508A | -15.385% |
| 27915 | UBJDCOM@EP2507C | - |
| 27922 | JPJDCOM@EP2507B | - |
| 27927 | HSJDCOM@EP2507B | - |
| 29485 | GJJDCOM@EP2507A | - |
| 29530 | CTJDCOM@EP2507B | - |
| 27730 | UBJDCOM@EP2507B | - |
| 13392 | HUJDCOM@EP2508A | - |
| 14060 | UBJDCOM@EP2508A | - |
| 14233 | JPJDCOM@EP2508A | - |
| 15883 | JPJDCOM@EP2510A | +9.302% |
| 16045 | UBJDCOM@EP2510A | +17.647% |
| 16066 | MSJDCOM@EP2510A | +7.895% |
| 26288 | MSJDCOM@EP2507A | - |
| 18584 | JPJDCOM@EP2604A | +5.584% |
| 18613 | HSJDCOM@EP2606A | - |
| 15868 | CIJDCOM@EP2512A | +9.804% |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | +12.766% |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59985 | JP#JDCOMRC2602A | - |
| 59574 | HS#JDCOMRC2605B | -17.647% |
| 59088 | UB#JDCOMRC2605B | -16.561% |
| 65364 | SG#JDCOMRC2604A | -15.152% |
| 50804 | BP#JDCOMRC2704G | -13.714% |
| 51050 | JP#JDCOMRC2705A | -15.758% |
| 69755 | SG#JDCOMRC2605H | -15.789% |
| 68079 | CT#JDCOMRC2605B | -10.526% |
| 51208 | UB#JDCOMRC2606B | -9.524% |
| 51256 | JP#JDCOMRC2606C | -13.636% |
| 61175 | HS#JDCOMRC2704C | -11.628% |
| 51177 | SG#JDCOMRC2606A | -9.302% |
| 50805 | BP#JDCOMRC2704H | -10.182% |
| 68009 | SG#JDCOMRC2605G | -8.929% |
| 50912 | CT#JDCOMRC2510A | -8.772% |
| 51049 | JP#JDCOMRC2606B | -7.273% |
| 66930 | HS#JDCOMRC2610C | -10.345% |
| 63910 | UB#JDCOMRC2603A | -8.955% |
| 68141 | JP#JDCOMRC2805B | -7.042% |
| 66720 | SG#JDCOMRC2605F | -6.757% |
| 69168 | BP#JDCOMRC2704E | -6.757% |
| 68743 | HS#JDCOMRC2612A | -7.692% |
| 67330 | JP#JDCOMRC2612A | -7.317% |
| 68293 | UB#JDCOMRC2605A | -6.098% |
| 68271 | BP#JDCOMRC2704D | -6.024% |
| 68180 | UB#JDCOMRC2606A | -4.950% |
| 68126 | JP#JDCOMRC2606A | -4.854% |
| 68202 | CT#JDCOMRC2605A | -4.717% |
| 69657 | BP#JDCOMRC2704F | -4.000% |
| 53302 | JP#JDCOMRC2507A | - |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | +18.182% |
| 67373 | UB#JDCOMRP2803C | +22.727% |
| 57933 | SG#JDCOMRP2812G | +18.182% |
| 65025 | BP#JDCOMRP2803A | +15.385% |
| 67111 | JP#JDCOMRP2803B | +14.706% |
| 63112 | SG#JDCOMRP2812D | +10.811% |
| 66077 | UB#JDCOMRP2803A | +13.514% |
| 66959 | HS#JDCOMRP2710B | +12.500% |
| 55107 | CT#JDCOMRP2712B | +10.870% |
| 64020 | JP#JDCOMRP2803A | +8.772% |
| 63875 | BP#JDCOMRP2801A | +6.780% |
| 55542 | SG#JDCOMRP2812F | +8.333% |
| 66247 | HS#JDCOMRP2710A | +7.246% |
| 59744 | UB#JDCOMRP2802A | +7.059% |
| 59320 | SG#JDCOMRP2812C | +3.448% |
| 55506 | JP#JDCOMRP2802A | +5.435% |
| 56385 | HS#JDCOMRP2802A | +5.208% |
| 60735 | CT#JDCOMRP2602A | +4.587% |
| 51980 | UB#JDCOMRP2712A | +4.505% |
| 52422 | SG#JDCOMRP2712B | +3.306% |
| 52450 | CT#JDCOMRP2712A | +3.759% |
| 52660 | JP#JDCOMRP2703B | +3.817% |
| 52539 | UB#JDCOMRP2712B | +3.378% |
| 53224 | SG#JDCOMRP2712C | +1.961% |
| 53253 | SG#JDCOMRP2712D | +2.139% |
| 53313 | UB#JDCOMRP2712D | +2.703% |
| 53666 | JP#JDCOMRP2708C | +2.618% |
| 54487 | SG#JDCOMRP2712E | +1.810% |
| 52809 | BP#JDCOMRP2703I | +0.709% |
Last Update Time: 2025-07-25 16:25
More
Underlying
- 9618 JD-SW
- 130.500
- -2.800 (-2.101%)
-
| High* | 132.000 | Open* | 132.000 |
|---|---|---|---|
| Low* | 130.000 | Prev. Close* | 133.300 |
| Volume* | 11.216M | Turnover* | 1,467M |
*15 mins delayed