18176 JPXPENG@EC2512B
Trading UpdateAdd to Porfolio- 0.130
- +0.009 (+7.438%)
-
- High
- 0.134
- Low
- 0.126
- Open
- 0.126
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.128
- Ask
- 0.130
- Volume
- 5.800M
- Turnover
- 758,100
Last Update Time: 2025-09-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-09 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-12 |
| Strike Price | 98.73 | Maturity Date (Y-M-D) | 2025-12-18 |
| Effective Gearing (X) | 4.609 | Time to Maturity (D) | 100 |
| Delta (%) | 37.3 | Daily Theta (%) | -1.286 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.425 |
|---|---|---|---|
| Gearing (X) | 12.354 | 30 Histrical Volatity (%) | 59.214 |
| Premium (%) | 31.0461 | Issued Shares | 70,000,000 |
| In / Out | 22.951 OTM | Outstanding Quantity (M) | 0.070 |
| Break Even | 105.23 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | +6.897% |
| 17984 | CIXPENG@EC2601B | +4.455% |
| 15737 | HUXPENG@EC2511A | +9.459% |
| 18004 | HSXPENG@EC2510A | +12.500% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +6.838% |
| 18176 | JPXPENG@EC2512B | +7.438% |
| 18190 | UBXPENG@EC2512B | +6.723% |
| 18912 | BPXPENG@EC2603A | +5.618% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | +3.448% |
| 14703 | SGXPENG@EC2510A | - |
| 16116 | UBXPENG@EC2510A | +5.000% |
| 17575 | CIXPENG@EC2606A | +2.963% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +4.317% |
| 17964 | SGXPENG@EC2606A | +2.326% |
| 18288 | JPXPENG@EC2606A | +2.581% |
| 18300 | UBXPENG@EC2606A | +3.205% |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | +29.545% |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | +6.383% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | +4.348% |
| 17249 | UBXPENG@EC2601A | +6.061% |
| 19667 | BPXPENG@EC2603B | +3.817% |
| 14332 | MBXPENG@EC2510A | - |
| 26852 | UBXPENG@EC2512A | +3.297% |
| 26884 | JPXPENG@EC2512A | +2.299% |
Last Update Time: 2025-09-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -2.083% |
| 19286 | MBXPENG@EP2603A | -2.381% |
| 18221 | JPXPENG@EP2601A | -4.959% |
| 18601 | UBXPENG@EP2601A | -3.571% |
| 19081 | HSXPENG@EP2601A | -7.207% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -7.895% |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +29.412% |
| 65614 | BP#XPENGRC2603D | +12.658% |
| 64311 | HS#XPENGRC2601D | +14.286% |
| 64552 | JP#XPENGRC2603A | +12.632% |
| 64592 | SG#XPENGRC2602A | +11.000% |
| 64107 | UB#XPENGRC2603A | +10.377% |
| 59442 | HS#XPENGRC2603C | +10.769% |
| 61284 | JP#XPENGRC2602A | +7.895% |
| 58392 | SG#XPENGRC2603D | +8.442% |
| 56512 | BP#XPENGRC2803A | +6.627% |
| 56082 | UB#XPENGRC2604B | +7.059% |
| 56302 | HS#XPENGRC2603A | +7.784% |
| 67518 | JP#XPENGRC2602B | +6.091% |
| 63561 | SG#XPENGRC2604A | +6.500% |
| 63751 | HS#XPENGRC2603B | +5.714% |
| 56039 | UB#XPENGRC2602B | +5.430% |
| 56514 | BP#XPENGRC2803B | +4.622% |
| 56169 | JP#XPENGRC2602D | +5.085% |
| 56220 | HS#XPENGRC2610A | +3.659% |
| 62667 | SG#XPENGRC2605A | +4.000% |
| 63028 | UB#XPENGRC2602D | +5.556% |
Last Update Time: 2025-09-09 13:50
More
Underlying
- 9868 XPENG-W
- 80.300
- +1.000 (+1.261%)
-
| High* | 81.700 | Open* | 80.300 |
|---|---|---|---|
| Low* | 79.600 | Prev. Close* | 79.300 |
| Volume* | 12.923M | Turnover* | 1,043M |
*15 mins delayed