14429 MBXPENG@EP2511A
Closed UpdateAdd to Porfolio- 0.086
- +0.001 (+1.176%)
-
- High
- 0.084
- Low
- 0.084
- Open
- 0.084
- Prev. Close
- 0.085
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.087
- Volume
- 20,000.000
- Turnover
- 1,680
Last Update Time: 2025-07-22 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-28 | |
| Strike Price | 55.55 | Maturity Date (Y-M-D) | 2025-11-04 |
| Effective Gearing (X) | 3.368 | Time to Maturity (D) | 105 |
| Delta (%) | 20.1 | Daily Theta (%) | -1.293 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.556 |
|---|---|---|---|
| Gearing (X) | 16.779 | 30 Histrical Volatity (%) | 43.882 |
| Premium (%) | 28.9674 | Issued Shares | 40,000,000 |
| In / Out | 23.008 OTM | Outstanding Quantity (M) | 0.140 |
| Break Even | - | Outstanding Quantity (%) | 0.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28879 | HUXPENG@EC2507A | +1.923% |
| 18424 | BPXPENG@EC2601A | - |
| 17984 | CIXPENG@EC2601B | -1.613% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | -2.941% |
| 18004 | HSXPENG@EC2510A | -2.727% |
| 14048 | HSXPENG@EC2509A | -10.000% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | -1.527% |
| 18176 | JPXPENG@EC2512B | -0.820% |
| 18190 | UBXPENG@EC2512B | -0.820% |
| 15179 | CIXPENG@EC2509A | -10.000% |
| 14552 | JPXPENG@EC2510A | - |
| 14703 | SGXPENG@EC2510A | - |
| 16116 | UBXPENG@EC2510A | -2.632% |
| 14317 | HUXPENG@EC2509A | -9.091% |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | - |
| 17575 | CIXPENG@EC2606A | -0.735% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
| 17964 | SGXPENG@EC2606A | -0.800% |
| 18288 | JPXPENG@EC2606A | - |
| 18300 | UBXPENG@EC2606A | +0.714% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-22 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -0.510% |
| 14429 | MBXPENG@EP2511A | +1.176% |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | -8.333% |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-22 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | - |
| 61284 | JP#XPENGRC2602A | -1.282% |
| 58392 | SG#XPENGRC2603D | - |
| 56512 | BP#XPENGRC2803A | - |
| 56082 | UB#XPENGRC2604B | -1.042% |
| 56302 | HS#XPENGRC2603A | -1.064% |
| 67518 | JP#XPENGRC2602B | -1.613% |
| 63561 | SG#XPENGRC2604A | - |
| 63751 | HS#XPENGRC2603B | -1.460% |
| 56039 | UB#XPENGRC2602B | - |
| 56514 | BP#XPENGRC2803B | - |
| 56169 | JP#XPENGRC2602D | -1.220% |
| 56220 | HS#XPENGRC2610A | - |
Last Update Time: 2025-07-22 16:25
More
Underlying
- 9868 XPENG-W
- 72.150
- 0.000 (+0.000%)
-
| High* | 72.400 | Open* | 72.000 |
|---|---|---|---|
| Low* | 71.200 | Prev. Close* | 72.150 |
| Volume* | 9.405M | Turnover* | 675.857M |
*15 mins delayed