14429 MBXPENG@EP2511A
Trading UpdateAdd to Porfolio- 0.074
- -0.001 (-1.333%)
-
- High
- 0.076
- Low
- 0.075
- Open
- 0.076
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.074
- Volume
- 120,000.000
- Turnover
- 9,030
Last Update Time: 2025-07-25 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-28 | |
| Strike Price | 55.55 | Maturity Date (Y-M-D) | 2025-11-04 |
| Effective Gearing (X) | 3.533 | Time to Maturity (D) | 102 |
| Delta (%) | 17.4 | Daily Theta (%) | -1.479 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 2.796 |
|---|---|---|---|
| Gearing (X) | 20.365 | 30 Histrical Volatity (%) | 44.097 |
| Premium (%) | 31.1878 | Issued Shares | 40,000,000 |
| In / Out | 26.277 OTM | Outstanding Quantity (M) | 0.130 |
| Break Even | - | Outstanding Quantity (%) | 0.325 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | -2.326% |
| 17984 | CIXPENG@EC2601B | -0.926% |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | -1.538% |
| 18004 | HSXPENG@EC2510A | -3.937% |
| 28879 | HUXPENG@EC2507A | - |
| 14048 | HSXPENG@EC2509A | -3.571% |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | -5.195% |
| 18176 | JPXPENG@EC2512B | -1.389% |
| 18190 | UBXPENG@EC2512B | -2.069% |
| 15179 | CIXPENG@EC2509A | -4.000% |
| 14552 | JPXPENG@EC2510A | -2.000% |
| 14703 | SGXPENG@EC2510A | -2.703% |
| 16116 | UBXPENG@EC2510A | -4.444% |
| 14317 | HUXPENG@EC2509A | -5.556% |
| 17575 | CIXPENG@EC2606A | -0.662% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | -2.206% |
| 17964 | SGXPENG@EC2606A | -0.709% |
| 18288 | JPXPENG@EC2606A | -0.621% |
| 18300 | UBXPENG@EC2606A | -1.258% |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | - |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-25 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | - |
| 18601 | UBXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -1.333% |
| 16509 | HUXPENG@EP2510A | +2.128% |
| 13393 | HUXPENG@EP2509A | - |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-25 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | -1.064% |
| 61284 | JP#XPENGRC2602A | -0.870% |
| 58392 | SG#XPENGRC2603D | +2.655% |
| 56512 | BP#XPENGRC2803A | -0.794% |
| 56082 | UB#XPENGRC2604B | -0.752% |
| 56302 | HS#XPENGRC2603A | - |
| 67518 | JP#XPENGRC2602B | -0.625% |
| 63561 | SG#XPENGRC2604A | -1.786% |
| 63751 | HS#XPENGRC2603B | -0.575% |
| 56039 | UB#XPENGRC2602B | - |
| 56514 | BP#XPENGRC2803B | - |
| 56169 | JP#XPENGRC2602D | -1.990% |
| 56220 | HS#XPENGRC2610A | -1.429% |
Last Update Time: 2025-07-25 12:05
More
Underlying
- 9868 XPENG-W
- 75.350
- -0.550 (-0.725%)
-
| High* | 76.000 | Open* | 75.900 |
|---|---|---|---|
| Low* | 74.800 | Prev. Close* | 75.900 |
| Volume* | 5.268M | Turnover* | 397.226M |
*15 mins delayed