53416 MS#HZROBRC2609B
Trading UpdateAdd to Portfolio- 0.186
- +0.024 (+14.815%)
-
- High
- 0.186
- Low
- 0.168
- Open
- 0.168
- Prev. Close
- 0.162
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.185
- Ask
- 0.187
- Volume
- 522,000.000
- Turnover
- 91,278
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-29 |
| Strike Price | 6.68 | Maturity (Y-M-D) | 2026-09-30 |
| Call Level | 6.98 | Time to Maturity (D) | 233 |
| Board Lot | 6000 | Spot Price vs Call Level (%) |
15.802 |
| Entitlement Ratio | 10 | Funding Cost | 0.025 |
|---|---|---|---|
| Gearing (X) | 4.457 | Funding Cost (Y) (%) | 5.863 |
| Premium (%) | 3.01568 | Issued Shares | 60,000,000 |
| In / Out | 19.421 ITM | Outstanding Quantity (M) | 0.504 |
| Break Even | 8.54 | Outstanding Quantity (%) | 0.840 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25727 | BIHZROB@EC2610A | - |
| 22419 | CIHZROB@EC2607A | +7.273% |
| 22466 | JPHZROB@EC2607A | +10.345% |
| 22571 | MSHZROB@EC2607A | +5.479% |
| 22573 | DSHZROB@EC2607A | +7.778% |
| 22592 | CTHZROB@EC2607A | +8.642% |
| 22614 | UBHZROB@EC2607A | +9.890% |
| 22667 | HSHZROB@EC2607A | +6.667% |
| 22797 | SGHZROB@EC2607A | +8.861% |
| 25373 | GJHZROB@EC2607A | +6.667% |
| 22356 | BPHZROB@EC2605A | +8.451% |
| 22475 | HUHZROB@EC2605A | +13.889% |
| 22411 | HSHZROB@EC2605A | +13.433% |
| 24614 | BPHZROB@EC2611A | +5.000% |
| 24458 | CIHZROB@EC2611A | +5.208% |
| 24985 | MBHZROB@EC2607A | +7.377% |
| 24757 | HSHZROB@EC2611A | +6.306% |
| 24892 | SGHZROB@EC2611A | +6.604% |
| 22398 | HUHZROB@EC2609A | +5.000% |
| 24933 | CIHZROB@EC2607B | +8.696% |
| 24906 | BIHZROB@EC2609A | +6.923% |
| 22361 | MBHZROB@EC2605A | +7.813% |
| 22502 | CIHZROB@EC2605A | +7.692% |
| 23848 | MSHZROB@EC2605A | - |
Last Update Time: 2026-02-09 13:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24986 | MBHZROB@EP2608A | -7.407% |
Last Update Time: 2026-02-09 13:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56221 | MS#HZROBRC2609A | +25.275% |
| 56262 | HS#HZROBRC2607B | +29.114% |
| 54567 | JP#HZROBRC2609A | +23.301% |
| 53898 | UB#HZROBRC2609A | +21.212% |
| 64182 | SG#HZROBRC2609C | +21.429% |
| 53256 | HS#HZROBRC2607A | +17.518% |
| 55170 | BP#HZROBRC2605D | +14.000% |
| 53416 | MS#HZROBRC2609B | +14.815% |
| 55048 | SG#HZROBRC2608A | +12.139% |
| 56603 | UB#HZROBRC2607C | +12.121% |
| 59993 | BP#HZROBRC2605C | +9.813% |
| 69039 | HS#HZROBRC2608B | +8.929% |
| 55666 | UB#HZROBRC2609B | +9.442% |
| 68116 | SG#HZROBRC2609A | +7.143% |
Last Update Time: 2026-02-09 13:50:00
More
Underlying
- 9660 HORIZONROBOT-W
- 8.290
- +0.230 (+2.854%)
-
| High* | 8.350 | Open* | 8.270 |
|---|---|---|---|
| Low* | 8.090 | Prev. Close* | 8.060 |
| Volume* | 72.448M | Turnover* | 597.028M |
*15 mins delayed