15012 CIKUASO@EC2512A
Suspend UpdateAdd to Porfolio- 0.010
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.010
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-03-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-12-09 |
| Strike Price | 90.24 | Maturity Date (Y-M-D) | 2025-12-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 0 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 128.900 | 30 Histrical Volatity (%) | 38.633 |
| Premium (%) | 40.7913 | Issued Shares | 40,000,000 |
| In / Out | 40.016 OTM | Outstanding Quantity (M) | 34.290 |
| Break Even | 90.74 | Outstanding Quantity (%) | 85.725 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -15.517% |
| 19296 | UBKUASO@EC2612A | -15.929% |
| 22186 | SGKUASO@EC2612A | -16.071% |
| 22277 | CTKUASO@EC2612A | -15.044% |
| 22292 | JPKUASO@EC2612A | -15.315% |
| 22326 | BIKUASO@EC2612A | -16.239% |
| 22335 | HUKUASO@EC2612A | -15.315% |
| 22350 | BPKUASO@EC2612A | -16.667% |
| 22487 | DSKUASO@EC2612A | -13.043% |
| 18362 | HSKUASO@EC2606A | -21.481% |
| 22700 | CTKUASO@EC2606B | -25.185% |
| 22718 | MSKUASO@EC2606C | -21.538% |
| 22762 | UBKUASO@EC2606B | -21.053% |
| 22808 | JPKUASO@EC2606B | -21.168% |
| 22862 | CIKUASO@EC2606B | -21.831% |
| 22912 | BPKUASO@EC2606A | -21.642% |
| 23201 | BIKUASO@EC2606C | -21.831% |
| 23249 | GJKUASO@EC2606A | -19.595% |
| 29806 | BIKUASO@EC2607A | -12.644% |
| 27056 | MBKUASO@EC2607A | -8.602% |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -21.698% |
| 16278 | CIKUASO@EC2607A | -19.091% |
| 17415 | HSKUASO@EC2607A | -20.792% |
| 17442 | BIKUASO@EC2607B | -22.936% |
| 17449 | GJKUASO@EC2607A | -21.154% |
| 17457 | HUKUASO@EC2607A | -21.212% |
| 17507 | BPKUASO@EC2607A | -20.792% |
| 17589 | SGKUASO@EC2607A | -22.772% |
| 17593 | JPKUASO@EC2607A | -21.569% |
Last Update Time: 2025-12-15 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | +28.571% |
| 19624 | MSKUASO@EP2603A | +29.060% |
| 19765 | GJKUASO@EP2603A | +19.595% |
| 19797 | SGKUASO@EP2603A | +28.099% |
| 18994 | UBKUASO@EP2603A | +23.485% |
| 18971 | CIKUASO@EP2603A | +26.154% |
| 19013 | HSKUASO@EP2603A | +21.986% |
| 19035 | BIKUASO@EP2603A | +16.340% |
| 21084 | HUKUASO@EP2603A | +25.581% |
| 21310 | DSKUASO@EP2603A | +14.444% |
| 18691 | JPKUASO@EP2603A | +21.088% |
| 21651 | BPKUASO@EP2603A | +24.638% |
| 25861 | MBKUASO@EP2605A | +20.290% |
| 29682 | BIKUASO@EP2604A | +19.718% |
| 21581 | GJKUASO@EP2606A | +8.475% |
| 21380 | CIKUASO@EP2605A | +14.000% |
| 21458 | BPKUASO@EP2606A | +12.069% |
| 17484 | BIKUASO@EP2612A | +9.278% |
| 17395 | CIKUASO@EP2612A | +11.579% |
| 17544 | JPKUASO@EP2612A | +10.526% |
| 17479 | UBKUASO@EP2612A | +11.702% |
| 18187 | GJKUASO@EP2612A | +10.577% |
| 18224 | MSKUASO@EP2612A | +12.941% |
| 18451 | CTKUASO@EP2612A | +12.632% |
| 18456 | SGKUASO@EP2612A | +10.753% |
| 18474 | HSKUASO@EP2612A | +13.978% |
| 18497 | HUKUASO@EP2612A | +12.644% |
| 18481 | CIKUASO@EP2601A | -23.077% |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | +33.333% |
Last Update Time: 2025-12-15 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68514 | SG#KUASORC2607B | -56.000% |
| 68382 | UB#KUASORC2605B | -40.659% |
| 69100 | JP#KUASORC2605E | -39.130% |
| 56885 | HS#KUASORC2603A | -36.364% |
| 55800 | SG#KUASORC2606E | -33.645% |
| 56809 | BP#KUASORC2512D | -29.907% |
| 67587 | JP#KUASORC2605A | -31.579% |
| 55201 | HS#KUASORC2608A | -29.268% |
| 67943 | UB#KUASORC2607A | -30.081% |
| 54556 | SG#KUASORC2602A | -28.099% |
| 54363 | JP#KUASORC2601A | -27.778% |
| 54448 | UB#KUASORC2512D | -30.328% |
| 54506 | HS#KUASORC2512I | -26.563% |
| 55804 | SG#KUASORC2607A | -22.973% |
| 57004 | JP#KUASORC2605B | -23.226% |
| 69413 | HS#KUASORC2607D | -22.222% |
| 55057 | UB#KUASORC2605A | -21.818% |
| 61637 | HS#KUASORC2601G | -20.126% |
| 61222 | SG#KUASORC2601A | -20.606% |
| 61185 | UB#KUASORC2512B | - |
| 61922 | BP#KUASORC2512B | -18.902% |
| 67321 | JP#KUASORC2605C | -19.318% |
| 68103 | SG#KUASORC2610A | -18.367% |
| 58584 | HS#KUASORC2608B | -17.617% |
| 61032 | HS#KUASORC2601F | -16.062% |
| 58495 | SG#KUASORC2512A | -14.493% |
| 58031 | HS#KUASORC2601D | -14.747% |
| 64872 | HS#KUASORC2512G | -8.519% |
| 57225 | HS#KUASORC2601C | -9.524% |
| 65780 | BI#KUASORC2512B | -7.042% |
Last Update Time: 2025-12-15 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +38.889% |
| 68012 | UB#KUASORP2808A | +44.118% |
| 65156 | SG#KUASORP2812U | +35.135% |
| 54679 | HS#KUASORP2807B | +29.670% |
| 59104 | SG#KUASORP2812T | +23.364% |
| 59397 | JP#KUASORP2809A | +24.107% |
| 63981 | UB#KUASORP2812A | +25.926% |
| 59315 | BP#KUASORP2804F | +21.127% |
| 60661 | HS#KUASORP2807A | +18.056% |
| 57370 | UB#KUASORP2804I | +19.863% |
| 57538 | JP#KUASORP2812B | +20.000% |
| 56227 | SG#KUASORP2812S | +18.792% |
| 57031 | HS#KUASORP2712F | +14.000% |
| 65908 | SG#KUASORP2812R | +14.583% |
| 67316 | UB#KUASORP2804H | +14.000% |
| 63613 | JP#KUASORP2812A | +12.670% |
| 59505 | HS#KUASORP2712E | +9.804% |
| 62924 | SG#KUASORP2812L | +9.705% |
| 63034 | UB#KUASORP2804B | +9.434% |
| 68000 | JP#KUASORP2804C | +7.018% |
| 54884 | BP#KUASORP2804D | +5.000% |
| 54063 | UB#KUASORP2804F | +8.065% |
| 64308 | HS#KUASORP2711C | +6.250% |
| 68210 | JP#KUASORP2804D | +6.061% |
| 66918 | SG#KUASORP2812P | +6.250% |
| 54321 | UB#KUASORP2804G | +7.042% |
| 69857 | JP#KUASORP2804E | +5.333% |
| 54922 | BP#KUASORP2804E | +5.333% |
| 55657 | HS#KUASORP2712D | +6.329% |
| 54076 | UB#KUASORP2807A | +6.329% |
Last Update Time: 2025-12-15 16:25
More
Underlying
- 1024 KUAISHOU-W
- 64.450
- -3.000 (-4.448%)
-
| High* | 66.400 | Open* | 66.300 |
|---|---|---|---|
| Low* | 64.000 | Prev. Close* | 67.450 |
| Volume* | 36.792M | Turnover* | 2,385M |
*15 mins delayed