21380 CIKUASO@EP2605A
Trading UpdateAdd to Porfolio- 0.208
- +0.020 (+10.638%)
-
- High
- 0.227
- Low
- 0.206
- Open
- 0.210
- Prev. Close
- 0.188
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.209
- Volume
- 4.410M
- Turnover
- 958,035
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-06 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-05-19 | |
| Strike Price | 74.88 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 3.669 | Time to Maturity (D) | 106 |
| Delta (%) | 55.1 | Daily Theta (%) | -0.409 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.412 |
|---|---|---|---|
| Gearing (X) | 6.659 | 30 Histrical Volatity (%) | 55.036 |
| Premium (%) | 6.88809 | Issued Shares | 70,000,000 |
| In / Out | 8.130 ITM | Outstanding Quantity (M) | 0.150 |
| Break Even | - | Outstanding Quantity (%) | 0.214 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -9.677% |
| 19296 | UBKUASO@EC2612A | -8.800% |
| 22186 | SGKUASO@EC2612A | -9.756% |
| 22277 | CTKUASO@EC2612A | -10.400% |
| 22292 | JPKUASO@EC2612A | -9.600% |
| 22326 | BIKUASO@EC2612A | -11.382% |
| 22335 | HUKUASO@EC2612A | -8.871% |
| 22350 | BPKUASO@EC2612A | -10.938% |
| 22487 | DSKUASO@EC2612A | -10.000% |
| 18362 | HSKUASO@EC2606A | -14.286% |
| 22700 | CTKUASO@EC2606B | -14.685% |
| 22718 | MSKUASO@EC2606C | -14.388% |
| 22762 | UBKUASO@EC2606B | -14.483% |
| 22808 | JPKUASO@EC2606B | -14.384% |
| 22862 | CIKUASO@EC2606B | -15.789% |
| 22912 | BPKUASO@EC2606A | -15.385% |
| 23201 | BIKUASO@EC2606C | -15.385% |
| 23249 | GJKUASO@EC2606A | -15.278% |
| 24338 | HUKUASO@EC2606A | -14.286% |
| 25667 | UBKUASO@EC2608A | - |
| 14112 | MBKUASO@EC2608A | -13.462% |
| 17419 | CTKUASO@EC2607A | -13.000% |
| 16278 | CIKUASO@EC2607A | -12.766% |
| 17415 | HSKUASO@EC2607A | -12.000% |
| 17442 | BIKUASO@EC2607B | -14.151% |
| 17449 | GJKUASO@EC2607A | -16.495% |
| 17457 | HUKUASO@EC2607A | -14.019% |
| 17507 | BPKUASO@EC2607A | -14.679% |
| 17589 | SGKUASO@EC2607A | -10.784% |
| 17593 | JPKUASO@EC2607A | -14.019% |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21651 | BPKUASO@EP2603A | +17.949% |
| 18691 | JPKUASO@EP2603A | +16.279% |
| 18971 | CIKUASO@EP2603A | +21.538% |
| 19013 | HSKUASO@EP2603A | +19.737% |
| 19035 | BIKUASO@EP2603A | +17.500% |
| 21084 | HUKUASO@EP2603A | +17.105% |
| 21310 | DSKUASO@EP2603A | +18.605% |
| 24512 | SGKUASO@EP2606A | +8.696% |
| 24517 | UBKUASO@EP2606A | +10.897% |
| 24627 | CTKUASO@EP2606A | +10.000% |
| 24135 | MSKUASO@EP2607A | +10.000% |
| 18994 | UBKUASO@EP2603A | +18.841% |
| 19156 | CTKUASO@EP2603A | +11.475% |
| 19624 | MSKUASO@EP2603A | +15.789% |
| 19765 | GJKUASO@EP2603A | +24.528% |
| 19797 | SGKUASO@EP2603A | +18.644% |
| 24156 | CIKUASO@EP2609A | +6.936% |
| 24169 | BPKUASO@EP2609A | +5.587% |
| 24339 | HUKUASO@EP2608A | +6.623% |
| 24482 | JPKUASO@EP2608A | +6.452% |
| 24562 | BIKUASO@EP2608A | +7.595% |
| 24598 | UBKUASO@EP2608A | +7.692% |
| 24602 | HSKUASO@EP2608A | +7.500% |
| 21581 | GJKUASO@EP2606A | +8.134% |
| 24628 | JPKUASO@EP2605A | +10.309% |
| 21380 | CIKUASO@EP2605A | +10.638% |
| 24643 | MSKUASO@EP2605A | +9.417% |
| 21458 | BPKUASO@EP2606A | +9.442% |
| 25861 | MBKUASO@EP2605A | -2.110% |
| 29682 | BIKUASO@EP2604A | +15.385% |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68656 | JP#KUASORC2607C | -23.256% |
| 57035 | MS#KUASORC2607C | -22.222% |
| 68213 | HS#KUASORC2608D | -24.211% |
| 65937 | BI#KUASORC2612A | -18.261% |
| 61319 | SG#KUASORC2607C | -16.667% |
| 68382 | UB#KUASORC2605B | -16.935% |
| 69100 | JP#KUASORC2605E | -16.129% |
| 56885 | HS#KUASORC2603A | -13.636% |
| 62420 | BP#KUASORC2605B | -12.857% |
| 55800 | SG#KUASORC2606E | -15.714% |
| 67587 | JP#KUASORC2605A | -14.865% |
| 55201 | HS#KUASORC2608A | -14.650% |
| 67943 | UB#KUASORC2607A | -13.548% |
| 54556 | SG#KUASORC2602A | -13.636% |
| 60760 | JP#KUASORC2606A | -13.415% |
| 55804 | SG#KUASORC2607A | -11.957% |
| 57004 | JP#KUASORC2605B | -10.582% |
| 69413 | HS#KUASORC2607D | -12.169% |
| 55057 | UB#KUASORC2605A | -9.744% |
| 62431 | BP#KUASORC2605C | -9.500% |
| 67321 | JP#KUASORC2605C | -10.952% |
| 68103 | SG#KUASORC2610A | -9.649% |
| 58584 | HS#KUASORC2608B | -9.649% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57458 | UB#KUASORP2812D | +20.000% |
| 57266 | JP#KUASORP2812E | +14.423% |
| 55557 | UB#KUASORP2812C | +15.517% |
| 55117 | MS#KUASORP2812C | +14.844% |
| 56047 | SG#KUASORP2812X | +14.634% |
| 57031 | HS#KUASORP2712F | +10.000% |
| 66632 | JP#KUASORP2812C | +10.625% |
| 65908 | SG#KUASORP2812R | +10.843% |
| 67316 | UB#KUASORP2804H | +11.834% |
| 56205 | MS#KUASORP2812B | +9.239% |
| 54517 | BP#KUASORP2804G | +8.205% |
| 63613 | JP#KUASORP2812A | +9.231% |
| 59505 | HS#KUASORP2712E | +9.375% |
| 62924 | SG#KUASORP2812L | +9.722% |
| 63034 | UB#KUASORP2804B | +7.759% |
| 54519 | BP#KUASORP2804H | +5.263% |
| 56203 | MS#KUASORP2812A | +6.426% |
| 68000 | JP#KUASORP2804C | +8.000% |
| 54063 | UB#KUASORP2804F | +7.273% |
| 64308 | HS#KUASORP2711C | +7.018% |
| 68210 | JP#KUASORP2804D | +6.780% |
| 66918 | SG#KUASORP2812P | +11.864% |
| 54321 | UB#KUASORP2804G | +4.615% |
| 69857 | JP#KUASORP2804E | +5.882% |
| 55657 | HS#KUASORP2712D | +5.556% |
| 54076 | UB#KUASORP2807A | +5.479% |
| 53762 | SG#KUASORP2812Q | +6.410% |
| 54326 | UB#KUASORP2807B | +4.301% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- 1024 KUAISHOU-W
- 69.250
- -2.000 (-2.807%)
-
| High* | 73.350 | Open* | 72.050 |
|---|---|---|---|
| Low* | 67.500 | Prev. Close* | 71.250 |
| Volume* | 63.391M | Turnover* | 4,367M |
*15 mins delayed