01024 KUAISHOU-W
Closed UpdateAdd to Porfolio- 64.450
- -3.000 (-4.448%)
-
- High
- 66.400
- Low
- 64.000
- Open
- 66.300
- Prev. Close
- 67.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 64.400
- Ask
- 64.450
- Volume
- 36.792M
- Turnover
- 2,385M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 64.4 | 122,914,000 | 509 | 64.4 | 81,833,100 | 712 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,434 | Share Issued (M) | 3,613 |
|---|---|---|---|
| Market Capital (M) | 243,691 | 52-Week Price High / Low |
92.600 / 37.690 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 3.788 | P/E* (X) | 17.805 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.353 | Price / Book NAV (X) | 4.393 |
| 250-Day Beta | 1.65 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.230 | 1-Month HSI Relative (%) | +0.300 |
|---|---|---|---|
| 3-Month Change (%) | -10.370 | 3-Month HSI Relative (%) | -8.800 |
| 52-Week Change (%) | +41.260 | 52-Week HSI Relative (%) | +13.900 |
| 1-Month Average Volume (M) |
32.082 | 3-Month Average Volume (M) |
35.735 |
| 10-Day MA | 67.765 | 50-Day MA | 72.518 |
|---|---|---|---|
| 90-Day MA | 73.690 | 250-Day MA | 61.001 |
| 10-Day RSI | 47.98 | 14-Day RSI | 45.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18961 | MSKUASO@EC2612A | -15.517% |
| 19296 | UBKUASO@EC2612A | -15.929% |
| 22186 | SGKUASO@EC2612A | -16.071% |
| 22277 | CTKUASO@EC2612A | -15.044% |
| 22292 | JPKUASO@EC2612A | -15.315% |
| 22326 | BIKUASO@EC2612A | -16.239% |
| 22335 | HUKUASO@EC2612A | -15.315% |
| 22350 | BPKUASO@EC2612A | -16.667% |
| 22487 | DSKUASO@EC2612A | -13.043% |
| 18362 | HSKUASO@EC2606A | -21.481% |
| 22700 | CTKUASO@EC2606B | -25.185% |
| 22718 | MSKUASO@EC2606C | -21.538% |
| 22762 | UBKUASO@EC2606B | -21.053% |
| 22808 | JPKUASO@EC2606B | -21.168% |
| 22862 | CIKUASO@EC2606B | -21.831% |
| 22912 | BPKUASO@EC2606A | -21.642% |
| 23201 | BIKUASO@EC2606C | -21.831% |
| 23249 | GJKUASO@EC2606A | -19.595% |
| 29806 | BIKUASO@EC2607A | -12.644% |
| 27056 | MBKUASO@EC2607A | -8.602% |
| 14112 | MBKUASO@EC2608A | - |
| 17419 | CTKUASO@EC2607A | -21.698% |
| 16278 | CIKUASO@EC2607A | -19.091% |
| 17415 | HSKUASO@EC2607A | -20.792% |
| 17442 | BIKUASO@EC2607B | -22.936% |
| 17449 | GJKUASO@EC2607A | -21.154% |
| 17457 | HUKUASO@EC2607A | -21.212% |
| 17507 | BPKUASO@EC2607A | -20.792% |
| 17589 | SGKUASO@EC2607A | -22.772% |
| 17593 | JPKUASO@EC2607A | -21.569% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19156 | CTKUASO@EP2603A | +28.571% |
| 19624 | MSKUASO@EP2603A | +29.060% |
| 19765 | GJKUASO@EP2603A | +19.595% |
| 19797 | SGKUASO@EP2603A | +28.099% |
| 18994 | UBKUASO@EP2603A | +23.485% |
| 18971 | CIKUASO@EP2603A | +26.154% |
| 19013 | HSKUASO@EP2603A | +21.986% |
| 19035 | BIKUASO@EP2603A | +16.340% |
| 21084 | HUKUASO@EP2603A | +25.581% |
| 21310 | DSKUASO@EP2603A | +14.444% |
| 18691 | JPKUASO@EP2603A | +21.088% |
| 21651 | BPKUASO@EP2603A | +24.638% |
| 25861 | MBKUASO@EP2605A | +20.290% |
| 29682 | BIKUASO@EP2604A | +19.718% |
| 21581 | GJKUASO@EP2606A | +8.475% |
| 21380 | CIKUASO@EP2605A | +14.000% |
| 21458 | BPKUASO@EP2606A | +12.069% |
| 17484 | BIKUASO@EP2612A | +9.278% |
| 17395 | CIKUASO@EP2612A | +11.579% |
| 17544 | JPKUASO@EP2612A | +10.526% |
| 17479 | UBKUASO@EP2612A | +11.702% |
| 18187 | GJKUASO@EP2612A | +10.577% |
| 18224 | MSKUASO@EP2612A | +12.941% |
| 18451 | CTKUASO@EP2612A | +12.632% |
| 18456 | SGKUASO@EP2612A | +10.753% |
| 18474 | HSKUASO@EP2612A | +13.978% |
| 18497 | HUKUASO@EP2612A | +12.644% |
| 18481 | CIKUASO@EP2601A | -23.077% |
| 19028 | BPKUASO@EP2602A | - |
| 18407 | MBKUASO@EP2602A | +33.333% |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68514 | SG#KUASORC2607B | -56.000% |
| 68382 | UB#KUASORC2605B | -40.659% |
| 69100 | JP#KUASORC2605E | -39.130% |
| 56885 | HS#KUASORC2603A | -36.364% |
| 55800 | SG#KUASORC2606E | -33.645% |
| 56809 | BP#KUASORC2512D | -29.907% |
| 67587 | JP#KUASORC2605A | -31.579% |
| 55201 | HS#KUASORC2608A | -29.268% |
| 67943 | UB#KUASORC2607A | -30.081% |
| 54556 | SG#KUASORC2602A | -28.099% |
| 54363 | JP#KUASORC2601A | -27.778% |
| 54448 | UB#KUASORC2512D | -30.328% |
| 54506 | HS#KUASORC2512I | -26.563% |
| 55804 | SG#KUASORC2607A | -22.973% |
| 57004 | JP#KUASORC2605B | -23.226% |
| 69413 | HS#KUASORC2607D | -22.222% |
| 55057 | UB#KUASORC2605A | -21.818% |
| 61637 | HS#KUASORC2601G | -20.126% |
| 61222 | SG#KUASORC2601A | -20.606% |
| 61185 | UB#KUASORC2512B | - |
| 61922 | BP#KUASORC2512B | -18.902% |
| 67321 | JP#KUASORC2605C | -19.318% |
| 68103 | SG#KUASORC2610A | -18.367% |
| 58584 | HS#KUASORC2608B | -17.617% |
| 61032 | HS#KUASORC2601F | -16.062% |
| 58495 | SG#KUASORC2512A | -14.493% |
| 58031 | HS#KUASORC2601D | -14.747% |
| 64872 | HS#KUASORC2512G | -8.519% |
| 57225 | HS#KUASORC2601C | -9.524% |
| 65780 | BI#KUASORC2512B | -7.042% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67612 | JP#KUASORP2809B | +38.889% |
| 68012 | UB#KUASORP2808A | +44.118% |
| 65156 | SG#KUASORP2812U | +35.135% |
| 54679 | HS#KUASORP2807B | +29.670% |
| 59104 | SG#KUASORP2812T | +23.364% |
| 59397 | JP#KUASORP2809A | +24.107% |
| 63981 | UB#KUASORP2812A | +25.926% |
| 59315 | BP#KUASORP2804F | +21.127% |
| 60661 | HS#KUASORP2807A | +18.056% |
| 57370 | UB#KUASORP2804I | +19.863% |
| 57538 | JP#KUASORP2812B | +20.000% |
| 56227 | SG#KUASORP2812S | +18.792% |
| 57031 | HS#KUASORP2712F | +14.000% |
| 65908 | SG#KUASORP2812R | +14.583% |
| 67316 | UB#KUASORP2804H | +14.000% |
| 63613 | JP#KUASORP2812A | +12.670% |
| 59505 | HS#KUASORP2712E | +9.804% |
| 62924 | SG#KUASORP2812L | +9.705% |
| 63034 | UB#KUASORP2804B | +9.434% |
| 68000 | JP#KUASORP2804C | +7.018% |
| 54884 | BP#KUASORP2804D | +5.000% |
| 54063 | UB#KUASORP2804F | +8.065% |
| 64308 | HS#KUASORP2711C | +6.250% |
| 68210 | JP#KUASORP2804D | +6.061% |
| 66918 | SG#KUASORP2812P | +6.250% |
| 54321 | UB#KUASORP2804G | +7.042% |
| 69857 | JP#KUASORP2804E | +5.333% |
| 54922 | BP#KUASORP2804E | +5.333% |
| 55657 | HS#KUASORP2712D | +6.329% |
| 54076 | UB#KUASORP2807A | +6.329% |
Last Update Time: 2025-12-15 16:25:00
More