DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01024 KUAISHOU-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
58
42
52
48
40
60
66
34
78
22
40
60
44
56
39
61
35
65
59
41
32
68
46
54
40
60
38
62
52
48
49
51
42
58
54
46
62
38
80
20
70
30
71
29
-
0M		 71.605
4.941M		 70.940
2.639M		 70.943
2.166M		 71.340
1.738M		 71.896
3.414M		 71.798
1.619M		 71.534
1.308M		 71.356
0.877M		 71.338
0.703M		 71.187
0.552M		 71.038
1.553M		 71.015
0.996M		 70.991
0.743M		 70.860
1.082M		 71.056
0.732M		 71.304
0.627M		 71.128
0.866M		 70.985
0.838M		 70.888
0.872M		 71.057
0.773M		 71.323
1.238M		 71.363
1.492M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 71.363 1.567 111.801 1.058 75.515 0.434 30.945 0.075 5.341
71 29
15:45 71.323 1.297 92.525 0.861 61.389 0.377 26.901 0.059 4.235
70 30
15:30 71.057 0.830 59.009 0.621 44.138 0.152 10.825 0.057 4.046
80 20
15:15 70.888 1.226 86.895 0.544 38.548 0.328 23.245 0.354 25.102
62 38
15:00 70.985 0.912 64.738 0.449 31.891 0.389 27.581 0.074 5.266
54 46
14:45 71.128 0.913 64.925 0.364 25.875 0.502 35.708 0.047 3.342
42 58
14:30 71.304 0.702 50.031 0.308 21.973 0.319 22.763 0.074 5.295
49 51
14:15 71.056 1.083 76.871 0.378 26.874 0.354 25.174 0.350 24.823
52 48
14:00 70.860 1.142 80.928 0.408 28.898 0.674 47.759 0.060 4.272
38 62
13:45 70.991 0.780 55.346 0.295 20.968 0.448 31.764 0.037 2.614
40 60
13:30 71.015 1.030 73.173 0.460 32.686 0.536 38.053 0.034 2.435
46 54
13:15 71.038 1.662 118.089 0.502 35.671 1.051 74.680 0.109 7.738
32 68
12:00 71.187 0.606 43.162 0.324 23.043 0.228 16.224 0.055 3.895
59 41
11:45 71.338 0.717 51.116 0.246 17.550 0.457 32.629 0.013 0.937
35 65
11:30 71.356 0.912 65.095 0.344 24.540 0.533 37.996 0.036 2.558
39 61
11:15 71.534 1.363 97.484 0.579 41.423 0.729 52.116 0.055 3.946
44 56
11:00 71.798 1.711 122.846 0.650 46.692 0.969 69.535 0.092 6.620
40 60
10:45 71.896 3.500 251.630 2.659 191.274 0.755 54.237 0.085 6.119
78 22
10:30 71.340 1.837 131.023 1.142 81.500 0.596 42.440 0.099 7.083
66 34
10:15 70.943 2.207 156.592 0.865 61.407 1.301 92.277 0.041 2.908
40 60
10:00 70.940 2.822 200.216 1.365 96.871 1.274 90.282 0.184 13.063
52 48
09:45 71.605 5.260 376.671 2.862 205.186 2.079 148.570 0.320 22.915
58 42
09:25 - 0.259 18.591 0.000 0.000 0.000 0.000 0.259 18.591 No Active txns
  Total: 34.338 2448.759 17.283 1233.912 14.484 1031.702 2.571 183.144
54 46
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top