Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14092 | CICNOOC@EP2512A | 0.010 | P | 2025-12-29 | 15 | 90.370 | 25.990 | 92.112 | 13.892 |
| 17599 | BICNOOC@EC2602A | 0.061 | C | 2026-02-24 | 21.93 | 24.099 | 10.074 | 3.350 | 16.492 |
| 17607 | GJCNOOC@EC2602A | 0.072 | C | 2026-02-24 | 21.93 | 26.049 | 10.347 | 0.008 | 15.042 |
| 17697 | SGCNOOC@EC2602A | 0.064 | C | 2026-02-24 | 21.93 | 24.624 | 10.149 | 0.029 | 16.056 |
| 17763 | CTCNOOC@EC2601A | 0.032 | C | 2026-01-30 | 22.22 | 26.119 | 10.792 | 3.900 | 21.096 |
| 18578 | UBCNOOC@EC2601A | 0.023 | C | 2026-01-23 | 22.27 | 26.048 | 10.817 | 7.164 | 24.032 |
| 19046 | JPCNOOC@EC2602A | 0.071 | C | 2026-02-24 | 21.9 | 25.643 | 10.173 | 1.393 | 15.264 |
| 19940 | UBCNOOC@EP2603A | 0.029 | P | 2026-03-30 | 16.68 | 29.580 | 18.144 | 8.329 | 12.592 |
| 20872 | HSCNOOC@EC2612A | 0.180 | C | 2026-12-31 | 24.88 | 31.900 | 27.624 | 0.037 | 6.239 |
| 21498 | CICNOOC@EC2611A | 0.132 | C | 2026-11-30 | 25.88 | 32.076 | 31.386 | 0.000 | 6.851 |
| 21684 | SGCNOOC@EC2611A | 0.114 | C | 2026-11-23 | 25.9 | 30.726 | 31.040 | 1.486 | 7.264 |
| 17585 | HSCNOOC@EC2602A | 0.072 | C | 2026-02-24 | 21.93 | 26.049 | 10.347 | 0.129 | 15.042 |
| 17557 | UBCNOOC@EC2602A | 0.069 | C | 2026-02-24 | 21.93 | 25.487 | 10.272 | 0.000 | 15.387 |
| 14767 | MBCNOOC@EC2603A | 0.082 | C | 2026-03-03 | 21.88 | 25.998 | 10.347 | 4.417 | 14.196 |
| 15567 | UBCNOOC@EP2512A | 0.014 | P | 2025-12-18 | 14.98 | 246.857 | 26.188 | 0.514 | 12.409 |
| 15581 | HSCNOOC@EP2512A | 0.010 | P | 2025-12-18 | 14.98 | 231.103 | 26.089 | 1.393 | 13.835 |
| 15860 | CICNOOC@EP2602A | 0.014 | P | 2026-02-27 | 12.88 | 58.225 | 36.584 | 1.600 | 8.948 |
| 15888 | HUCNOOC@EP2512A | 0.010 | P | 2025-12-30 | 12.83 | 124.821 | 36.733 | 15.500 | 9.916 |
| 16483 | CTCNOOC@EP2602A | 0.017 | P | 2026-02-20 | 12.86 | 63.546 | 36.757 | 0.214 | 8.345 |
| 16495 | UBCNOOC@EP2602A | 0.011 | P | 2026-02-20 | 12.86 | 58.645 | 36.609 | 3.336 | 9.622 |
Last Update Time: 2025-12-16 16:25
