Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26726 | UBCNOOC@EC2509A | 0.010 | C | 2025-09-25 | 28.93 | 55.632 | 54.478 | 8.929 | 12.036 |
| 16425 | HUCNOOC@EC2510A | 0.187 | C | 2025-10-10 | 18.18 | 28.194 | 1.892 | 7.811 | 10.362 |
| 15788 | SGCNOOC@EC2510B | 0.053 | C | 2025-10-09 | 19.15 | 27.423 | 4.904 | 59.171 | 12.660 |
| 13246 | DSCNOOC@EC2508A | 0.013 | C | 2025-08-25 | 23.55 | 44.779 | 25.880 | 2.036 | 17.356 |
| 24439 | MBCNOOC@EC2510A | 0.013 | C | 2025-10-03 | 28.88 | 54.759 | 54.291 | 23.222 | 11.400 |
| 15958 | HSCNOOC@EC2509A | 0.054 | C | 2025-09-30 | 19.17 | 29.809 | 5.064 | 10.900 | 12.394 |
| 15983 | CTCNOOC@EC2509B | 0.059 | C | 2025-09-30 | 19.17 | 31.470 | 5.330 | 1.250 | 11.660 |
| 28220 | CICNOOC@EC2509A | 0.010 | C | 2025-09-22 | 28.8 | 63.914 | 54.051 | 25.100 | 10.165 |
| 14767 | MBCNOOC@EC2603A | 0.144 | C | 2026-03-03 | 21.88 | 32.646 | 20.469 | 11.819 | 7.383 |
| 17599 | BICNOOC@EC2602A | 0.135 | C | 2026-02-24 | 21.93 | 32.483 | 20.496 | 0.000 | 7.602 |
| 16031 | UBCNOOC@EC2509B | 0.048 | C | 2025-09-30 | 19.17 | 27.793 | 4.744 | 26.440 | 13.424 |
| 16495 | UBCNOOC@EP2602A | 0.018 | P | 2026-02-20 | 12.86 | 29.249 | 31.930 | 2.336 | 10.076 |
| 14106 | GJCNOOC@EC2510A | 0.026 | C | 2025-10-20 | 22.05 | 29.493 | 18.230 | 12.293 | 15.409 |
| 17697 | SGCNOOC@EC2602A | 0.133 | C | 2026-02-24 | 21.93 | 32.269 | 20.442 | 0.000 | 7.664 |
| 14431 | BICNOOC@EC2510A | 0.038 | C | 2025-10-20 | 22.05 | 32.768 | 18.550 | 0.008 | 13.312 |
| 15581 | HSCNOOC@EP2512A | 0.034 | P | 2025-12-18 | 14.98 | 26.217 | 21.055 | 1.914 | 11.813 |
| 17523 | HUCNOOC@EC2602A | 0.119 | C | 2026-02-24 | 21.93 | 30.745 | 20.069 | 1.240 | 8.129 |
| 29287 | BICNOOC@EC2508A | 0.133 | C | 2025-08-28 | 18.6 | 23.577 | 2.692 | 5.140 | 15.913 |
| 14448 | HSCNOOC@EC2510A | 0.034 | C | 2025-10-20 | 22.05 | 31.733 | 18.444 | 8.592 | 13.912 |
| 26418 | BPCNOOC@EC2510A | 0.012 | C | 2025-10-03 | 28.88 | 54.023 | 54.264 | 0.400 | 11.640 |
Last Update Time: 2025-07-21 16:25
