Warrant & CBBC Search
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13642 | CICNOOC@EC2510A | 0.018 | C | 2025-10-27 | 22 | 26.160 | 10.010 | 7.790 | 23.258 |
| 15788 | SGCNOOC@EC2510B | 0.063 | C | 2025-10-09 | 19.15 | 22.875 | -1.494 | 32.714 | 18.489 |
| 15860 | CICNOOC@EP2602A | 0.014 | P | 2026-02-27 | 12.88 | 35.907 | 36.205 | 1.600 | 9.756 |
| 15861 | CICNOOC@EC2510B | 0.290 | C | 2025-10-17 | 18.18 | 28.138 | -2.241 | 0.133 | 10.649 |
| 15888 | HUCNOOC@EP2512A | 0.010 | P | 2025-12-30 | 12.83 | 41.474 | 36.355 | 15.500 | 10.844 |
| 15958 | HSCNOOC@EC2509A | 0.055 | C | 2025-09-30 | 19.17 | 23.719 | -1.793 | 14.929 | 21.100 |
| 15983 | CTCNOOC@EC2509B | 0.060 | C | 2025-09-30 | 19.17 | 26.277 | -1.544 | 4.500 | 19.170 |
| 15996 | BPCNOOC@EC2510B | 0.066 | C | 2025-10-03 | 19.17 | 27.682 | -1.245 | 3.414 | 17.299 |
| 16031 | UBCNOOC@EC2509B | 0.052 | C | 2025-09-30 | 19.17 | 22.114 | -1.942 | 38.040 | 22.471 |
| 15581 | HSCNOOC@EP2512A | 0.018 | P | 2025-12-18 | 14.98 | 33.473 | 25.847 | 1.393 | 12.686 |
| 15567 | UBCNOOC@EP2512A | 0.015 | P | 2025-12-18 | 14.98 | 32.141 | 25.772 | 0.514 | 13.519 |
| 14092 | CICNOOC@EP2512A | 0.015 | P | 2025-12-29 | 15 | 30.488 | 25.672 | 92.112 | 13.533 |
| 14106 | GJCNOOC@EC2510A | 0.021 | C | 2025-10-20 | 22.05 | 29.936 | 10.334 | 10.829 | 21.645 |
| 14291 | UBCNOOC@EC2510A | 0.017 | C | 2025-10-20 | 22.05 | 28.294 | 10.234 | 10.871 | 23.451 |
| 14399 | CTCNOOC@EC2510A | 0.023 | C | 2025-10-20 | 22.05 | 30.705 | 10.383 | 0.643 | 20.887 |
| 14431 | BICNOOC@EC2510A | 0.020 | C | 2025-10-20 | 22.05 | 29.540 | 10.309 | 0.083 | 22.057 |
| 14448 | HSCNOOC@EC2510A | 0.019 | C | 2025-10-20 | 22.05 | 29.135 | 10.284 | 17.658 | 22.493 |
| 14767 | MBCNOOC@EC2603A | 0.145 | C | 2026-03-03 | 21.88 | 27.945 | 12.575 | 13.714 | 9.019 |
| 14842 | SGCNOOC@EC2510A | 0.021 | C | 2025-10-20 | 22.05 | 29.936 | 10.334 | 1.536 | 21.645 |
| 16425 | HUCNOOC@EC2510A | 0.285 | C | 2025-10-10 | 18.18 | 30.002 | -2.366 | 6.489 | 10.910 |
Last Update Time: 2025-09-08 16:25
