22983 JPCNOOC@EC2605A
Closed UpdateAdd to Porfolio- 0.207
- +0.022 (+11.892%)
-
- High
- 0.220
- Low
- 0.203
- Open
- 0.220
- Prev. Close
- 0.185
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.205
- Ask
- 0.212
- Volume
- 725,000.000
- Turnover
- 155,800
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-19 |
| Strike Price | 28.52 | Maturity Date (Y-M-D) | 2026-05-26 |
| Effective Gearing (X) | 10.248 | Time to Maturity (D) | 54 |
| Delta (%) | 39.3 | Daily Theta (%) | -1.973 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.864 |
|---|---|---|---|
| Gearing (X) | 26.106 | 30 Histrical Volatity (%) | 42.648 |
| Premium (%) | 9.38194 | Issued Shares | 70,000,000 |
| In / Out | 5.551 OTM | Outstanding Quantity (M) | 6.345 |
| Break Even | 29.555 | Outstanding Quantity (%) | 9.064 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21684 | SGCNOOC@EC2611A | +6.452% |
| 24557 | HSCNOOC@EC2611A | +10.000% |
| 26984 | BPCNOOC@EC2611A | +9.836% |
| 28139 | BICNOOC@EC2611A | - |
| 29102 | HUCNOOC@EC2611A | +1.538% |
| 29920 | UBCNOOC@EC2611A | +3.175% |
| 21498 | CICNOOC@EC2611A | +1.471% |
| 24740 | SGCNOOC@EC2611B | +4.478% |
| 22894 | CTCNOOC@EC2612A | - |
| 22470 | MBCNOOC@EC2606A | +6.696% |
| 22594 | CTCNOOC@EC2605A | +14.815% |
| 22983 | JPCNOOC@EC2605A | +11.892% |
| 23036 | UBCNOOC@EC2605A | +6.111% |
| 22420 | CICNOOC@EC2607A | +11.475% |
| 22526 | HUCNOOC@EC2607A | +12.500% |
| 22522 | BICNOOC@EC2607A | -3.390% |
| 22555 | BPCNOOC@EC2607A | +14.545% |
| 22559 | UBCNOOC@EC2607A | +12.069% |
| 22647 | GJCNOOC@EC2607A | +15.721% |
| 22649 | SGCNOOC@EC2607A | +8.772% |
| 22732 | HSCNOOC@EC2607A | +5.000% |
| 22091 | MBCNOOC@EC2612A | - |
| 20872 | HSCNOOC@EC2612A | +1.250% |
| 26708 | UBCNOOC@EC2609B | +7.362% |
| 27023 | JPCNOOC@EC2609A | +10.127% |
| 26707 | UBCNOOC@EC2611B | +8.427% |
| 25292 | HUCNOOC@EC2612A | +10.938% |
| 25501 | HSCNOOC@EC2609A | +9.744% |
| 26307 | CICNOOC@EC2609A | +15.686% |
| 26542 | UBCNOOC@EC2609A | +7.772% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26582 | CICNOOC@EP2609A | -1.053% |
| 26838 | UBCNOOC@EP2609A | -3.175% |
| 27178 | SGCNOOC@EP2609A | -2.010% |
| 27191 | HSCNOOC@EP2609A | -4.545% |
| 26724 | HUCNOOC@EP2609A | +2.326% |
| 27165 | CTCNOOC@EP2609A | +1.026% |
| 26940 | MBCNOOC@EP2609A | - |
| 27170 | BPCNOOC@EP2609A | +2.985% |
| 22344 | CTCNOOC@EP2612A | +2.174% |
| 22119 | CICNOOC@EP2612A | +5.556% |
| 22306 | SGCNOOC@EP2612A | -1.639% |
| 22324 | BICNOOC@EP2612A | -2.041% |
| 22348 | HSCNOOC@EP2612A | -1.887% |
| 22557 | UBCNOOC@EP2612A | -3.922% |
| 22658 | BPCNOOC@EP2610A | +2.857% |
| 22001 | HUCNOOC@EP2608A | +1.639% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67325 | HU#CNOOCRC2806B | +10.714% |
| 68828 | HS#CNOOCRC2808B | +18.182% |
| 69852 | UB#CNOOCRC2812A | +20.000% |
| 68883 | BP#CNOOCRC2806C | +13.333% |
| 68534 | SG#CNOOCRC2812J | +14.286% |
| 69155 | UB#CNOOCRC2810F | +11.111% |
| 54830 | JP#CNOOCRC2808A | +6.122% |
| 64350 | UB#CNOOCRC2810E | +9.804% |
| 64509 | HS#CNOOCRC2807B | +3.636% |
| 68884 | BP#CNOOCRC2806D | +2.941% |
| 60727 | SG#CNOOCRC2812I | +3.030% |
| 59935 | UB#CNOOCRC2810A | +5.882% |
| 61829 | HS#CNOOCRC2807A | +1.266% |
| 59937 | UB#CNOOCRC2810B | +4.819% |
| 59828 | SG#CNOOCRC2812H | +2.222% |
| 54442 | BP#CNOOCRC2806E | +5.376% |
| 59875 | HS#CNOOCRC2808A | - |
| 59942 | UB#CNOOCRC2810C | +2.778% |
| 61026 | UB#CNOOCRC2810D | +3.226% |
| 68080 | UB#CNOOCRC26106 | +2.837% |
| 64769 | HS#CNOOCRC2806A | +4.918% |
| 64301 | SG#CNOOCRC2812E | +1.527% |
| 68093 | UB#CNOOCRC26107 | +0.680% |
| 59831 | BP#CNOOCRC2806B | +1.370% |
| 60398 | SG#CNOOCRC2812D | - |
| 54370 | HS#CNOOCRC2612C | +3.125% |
| 59781 | UB#CNOOCRC26105 | +2.312% |
| 60875 | SG#CNOOCRC2812B | +2.632% |
| 58941 | BP#CNOOCRC2709E | +1.250% |
| 63611 | UB#CNOOCRC26103 | +1.042% |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61922 | HU#CNOOCRP2704A | - |
| 68567 | SG#CNOOCRP2705B | -5.769% |
| 68578 | UB#CNOOCRP2704A | -6.000% |
| 58636 | HS#CNOOCRP2704A | - |
| 69154 | UB#CNOOCRP2704B | -2.857% |
| 56371 | SG#CNOOCRP2705C | -5.063% |
| 59568 | UB#CNOOCRP2705C | -2.174% |
| 63593 | SG#CNOOCRP2705D | -0.971% |
| 64722 | UB#CNOOCRP2705D | -2.679% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0883 CNOOC
- 27.020
- +0.060 (+0.223%)
-
| High* | 28.000 | Open* | 27.000 |
|---|---|---|---|
| Low* | 26.880 | Prev. Close* | 26.960 |
| Volume* | 182.899M | Turnover* | 4,969M |
*15 mins delayed