00883 CNOOC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5,347,000.00 | 99,674,805.68 | 18.641 | 18.70 | 18.46 | 36,810,000 | 0.077 |
| 2024-09-09 | 5,224,000.00 | 99,299,752.51 | 19.008 | 19.08 | 18.84 | 31,463,000 | 0.066 |
| 2024-09-05 | 5,000,000.00 | 99,059,134.37 | 19.812 | 19.88 | 19.64 | 26,239,000 | 0.055 |
| 2024-09-04 | 4,873,000.00 | 97,390,899.14 | 19.986 | 20.40 | 19.88 | 21,239,000 | 0.045 |
| 2024-07-26 | 4,889,000.00 | 97,702,836.26 | 19.984 | 20.45 | 19.74 | 16,366,000 | 0.034 |
| 2024-07-25 | 4,878,000.00 | 98,098,185.22 | 20.110 | 20.50 | 19.68 | 11,477,000 | 0.024 |
| 2024-07-24 | 1,769,000.00 | 36,325,606.18 | 20.535 | 20.50 | 20.50 | 6,599,000 | 0.014 |
| 2024-07-19 | 4,830,000.00 | 99,199,741.52 | 20.538 | 20.70 | 20.35 | 4,830,000 | 0.01 |
| 2022-10-31 | 14,580,000.00 | 138,426,125.67 | 9.494 | 9.84 | 9.29 | 70,692,000 | 0.158 |
| 2022-10-28 | 11,283,000.00 | 110,607,893.36 | 9.803 | 9.81 | 9.74 | 56,112,000 | 0.126 |
| 2022-09-26 | 19,980,000.00 | 195,560,783.99 | 9.788 | 9.98 | 9.56 | 44,829,000 | 0.1 |
| 2022-09-21 | 965,000.00 | 9,666,578.81 | 10.017 | 10.00 | 9.98 | 24,849,000 | 0.056 |
| 2022-09-14 | 2,758,000.00 | 27,600,024.65 | 10.007 | 10.00 | 9.90 | 17,688,000 | 0.04 |
| 2022-09-13 | 14,930,000.00 | 149,215,418.75 | 9.994 | 10.00 | 9.93 | 14,930,000 | 0.033 |
Last Update﹕2024-09-11
(%)* - % of issued share capital
(%)* - % of issued share capital
