22420 CICNOOC@EC2607A
Closed UpdateAdd to Porfolio- 0.139
- -0.005 (-3.472%)
-
- High
- 0.147
- Low
- 0.131
- Open
- 0.141
- Prev. Close
- 0.144
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.140
- Ask
- 0.141
- Volume
- 3.450M
- Turnover
- 469,565
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-07-27 |
| Strike Price | 28.88 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 8.224 | Time to Maturity (D) | 172 |
| Delta (%) | 23.8 | Daily Theta (%) | -1.079 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 6.794 |
|---|---|---|---|
| Gearing (X) | 34.532 | 30 Histrical Volatity (%) | 35.739 |
| Premium (%) | 23.2292 | Issued Shares | 40,000,000 |
| In / Out | 20.333 OTM | Outstanding Quantity (M) | 1.850 |
| Break Even | 29.575 | Outstanding Quantity (%) | 4.625 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20872 | HSCNOOC@EC2612A | +1.075% |
| 22091 | MBCNOOC@EC2612A | +7.527% |
| 22894 | CTCNOOC@EC2612A | - |
| 24740 | SGCNOOC@EC2611B | -0.503% |
| 21498 | CICNOOC@EC2611A | -1.429% |
| 21684 | SGCNOOC@EC2611A | - |
| 24557 | HSCNOOC@EC2611A | +1.316% |
| 26984 | BPCNOOC@EC2611A | - |
| 28139 | BICNOOC@EC2611A | - |
| 29102 | HUCNOOC@EC2611A | - |
| 29920 | UBCNOOC@EC2611A | +1.408% |
| 17523 | HUCNOOC@EC2602A | -1.163% |
| 17537 | BPCNOOC@EC2603A | - |
| 17557 | UBCNOOC@EC2602A | +1.163% |
| 17585 | HSCNOOC@EC2602A | -1.163% |
| 17599 | BICNOOC@EC2602A | -1.163% |
| 17607 | GJCNOOC@EC2602A | -1.163% |
| 17697 | SGCNOOC@EC2602A | -1.163% |
| 17492 | CICNOOC@EC2602A | - |
| 19046 | JPCNOOC@EC2602A | - |
| 14767 | MBCNOOC@EC2603A | - |
| 22470 | MBCNOOC@EC2606A | +4.348% |
| 22594 | CTCNOOC@EC2605A | -0.813% |
| 22983 | JPCNOOC@EC2605A | -0.758% |
| 23036 | UBCNOOC@EC2605A | -2.419% |
| 22420 | CICNOOC@EC2607A | -3.472% |
| 22526 | HUCNOOC@EC2607A | - |
| 22522 | BICNOOC@EC2607A | +1.460% |
| 22555 | BPCNOOC@EC2607A | +0.485% |
| 22559 | UBCNOOC@EC2607A | -0.641% |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | -3.390% |
| 22119 | CICNOOC@EP2612A | - |
| 22306 | SGCNOOC@EP2612A | - |
| 22324 | BICNOOC@EP2612A | -1.754% |
| 22348 | HSCNOOC@EP2612A | -1.695% |
| 22557 | UBCNOOC@EP2612A | -5.085% |
| 22658 | BPCNOOC@EP2610A | -6.667% |
| 19940 | UBCNOOC@EP2603A | - |
| 22001 | HUCNOOC@EP2608A | -5.031% |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | +2.381% |
| 64769 | HS#CNOOCRC2806A | - |
| 64301 | SG#CNOOCRC2812E | +3.571% |
| 68093 | UB#CNOOCRC26107 | +1.053% |
| 59831 | BP#CNOOCRC2806B | - |
| 60398 | SG#CNOOCRC2812D | -0.990% |
| 54370 | HS#CNOOCRC2612C | +0.885% |
| 59781 | UB#CNOOCRC26105 | +0.893% |
| 60875 | SG#CNOOCRC2812B | - |
| 58941 | BP#CNOOCRC2709E | - |
| 63611 | UB#CNOOCRC26103 | - |
| 62277 | BP#CNOOCRC2709D | - |
| 58045 | HS#CNOOCRC2612B | +0.719% |
| 58417 | SG#CNOOCRC2812A | - |
| 54963 | UB#CNOOCRC26102 | +0.685% |
| 66445 | BP#CNOOCRC2709C | - |
| 65484 | UB#CNOOCRC26101 | +0.602% |
| 57666 | SG#CNOOCRC2611D | - |
| 66503 | HS#CNOOCRC2611F | - |
| 69656 | BP#CNOOCRC2706C | - |
| 65477 | UB#CNOOCRC2610Z | +0.535% |
| 67882 | SG#CNOOCRC2812G | - |
| 64383 | CT#CNOOCRC2609C | +0.481% |
| 64849 | HS#CNOOCRC2612A | - |
| 63390 | UB#CNOOCRC2710H | - |
Last Update Time: 2026-02-09 16:25
More
Underlying
- 0883 CNOOC
- 24.000
- -0.020 (-0.083%)
-
| High* | 24.240 | Open* | 24.200 |
|---|---|---|---|
| Low* | 23.840 | Prev. Close* | 24.020 |
| Volume* | 63.274M | Turnover* | 1,522M |
*15 mins delayed