Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 54370 | HS#CNOOCRC2612C | 0.175 | RC | 2026-12-28 | 17.95 | -3.120 | 1.675 | 3.150 | |
| 59781 | UB#CNOOCRC26105 | 0.183 | RC | 2026-10-16 | 17.95 | -1.669 | 0.000 | 3.012 | |
| 59828 | SG#CNOOCRC2812H | 0.094 | RC | 2028-12-28 | 21.55 | -4.753 | 6.567 | 5.864 | |
| 59831 | BP#CNOOCRC2806B | 0.157 | RC | 2028-06-29 | 18.35 | -4.935 | 0.105 | 3.511 | |
| 59875 | HS#CNOOCRC2808A | 0.117 | RC | 2028-08-07 | 20.75 | -3.483 | 0.894 | 4.711 | |
| 59935 | UB#CNOOCRC2810A | 0.071 | RC | 2028-10-17 | 22.75 | -4.572 | 3.446 | 7.763 | |
| 59937 | UB#CNOOCRC2810B | 0.087 | RC | 2028-10-12 | 21.75 | -5.298 | 11.804 | 6.336 | |
| 59942 | UB#CNOOCRC2810C | 0.112 | RC | 2028-10-18 | 20.75 | -4.390 | 0.204 | 4.921 | |
| 60398 | SG#CNOOCRC2812D | 0.153 | RC | 2028-12-29 | 18.25 | -6.023 | 0.246 | 3.603 | |
| 60727 | SG#CNOOCRC2812I | 0.071 | RC | 2028-12-27 | 22.95 | -3.846 | 2.696 | 7.763 | |
| 60875 | SG#CNOOCRC2812B | 0.159 | RC | 2028-12-27 | 17.75 | -6.749 | 4.438 | 3.467 | |
| 61026 | UB#CNOOCRC2810D | 0.064 | RC | 2028-10-19 | 19.75 | -5.116 | 3.810 | 4.306 | |
| 59568 | UB#CNOOCRP2705C | 0.089 | RP | 2027-05-12 | 35.25 | 4.390 | 0.093 | 3.097 | |
| 58941 | BP#CNOOCRC2709E | 0.170 | RC | 2027-09-29 | 17.55 | -5.479 | 0.480 | 3.242 | |
| 58636 | HS#CNOOCRP2704A | N/A | RP | 2027-04-27 | 33.25 | 2.213 | 0.000 | 4.375 | |
| 54442 | BP#CNOOCRC2806E | 0.103 | RC | 2028-06-30 | 21.35 | -3.846 | 0.000 | 5.351 | |
| 54830 | JP#CNOOCRC2808A | 0.059 | RC | 2028-08-11 | 24.25 | -1.306 | 1.983 | 9.342 | |
| 54963 | UB#CNOOCRC26102 | 0.218 | RC | 2026-10-14 | 16.25 | -1.488 | 0.003 | 2.528 | |
| 55442 | SG#CNOOCRP2705F | 0.048 | RP | 2027-05-12 | 29.25 | 2.576 | 0.004 | 11.483 | |
| 55884 | UB#CNOOCRP2704D | 0.012 | RP | 2027-04-30 | 28.25 | 1.851 | 0.103 | 22.967 |
Last Update Time: 2026-05-19 16:25
