Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 63611 | UB#CNOOCRC26103 | 0.130 | RC | 2026-10-13 | 16.95 | -2.292 | 0.650 | 3.692 | |
| 68080 | UB#CNOOCRC26106 | 0.086 | RC | 2026-10-05 | 19.35 | -1.458 | 17.910 | 5.581 | |
| 66503 | HS#CNOOCRC2611F | 0.172 | RC | 2026-11-02 | 14.75 | -2.708 | 1.637 | 2.791 | |
| 69656 | BP#CNOOCRC2706C | 0.171 | RC | 2027-06-29 | 14.75 | -2.917 | 14.450 | 2.807 | |
| 64769 | HS#CNOOCRC2806A | 0.079 | RC | 2028-06-29 | 19.25 | -3.333 | 61.840 | 6.076 | |
| 66445 | BP#CNOOCRC2709C | 0.148 | RC | 2027-09-29 | 15.55 | -4.375 | 20.680 | 3.243 | |
| 54370 | HS#CNOOCRC2612C | 0.113 | RC | 2026-12-28 | 17.95 | -1.667 | 18.956 | 4.248 | |
| 67882 | SG#CNOOCRC2812G | 0.085 | RC | 2028-12-27 | 14.15 | -5.625 | 51.452 | 2.824 | |
| 60398 | SG#CNOOCRC2812D | 0.100 | RC | 2028-12-29 | 18.25 | -3.125 | 2.038 | 4.800 | |
| 68106 | UB#CNOOCRP2605C | 0.067 | RP | 2026-05-06 | 27.25 | 0.417 | 2.607 | 7.164 | |
| 64849 | HS#CNOOCRC2612A | 0.202 | RC | 2026-12-28 | 13.25 | -2.708 | 0.000 | 2.376 | |
| 58941 | BP#CNOOCRC2709E | 0.114 | RC | 2027-09-29 | 17.55 | -3.125 | 11.450 | 4.211 | |
| 65484 | UB#CNOOCRC26101 | 0.166 | RC | 2026-10-06 | 15.25 | -1.875 | 0.040 | 2.892 | |
| 58417 | SG#CNOOCRC2812A | 0.134 | RC | 2028-12-28 | 16.35 | -3.958 | 5.471 | 3.582 | |
| 65477 | UB#CNOOCRC2610Z | 0.187 | RC | 2026-10-12 | 14.25 | -1.667 | 0.120 | 2.567 | |
| 59781 | UB#CNOOCRC26105 | 0.112 | RC | 2026-10-16 | 17.95 | -1.875 | 0.283 | 4.286 | |
| 67876 | SG#CNOOCRP2605B | 0.058 | RP | 2026-05-12 | 26.75 | 0.625 | 2.487 | 8.276 | |
| 68093 | UB#CNOOCRC26107 | 0.095 | RC | 2026-10-09 | 18.75 | -2.083 | 14.363 | 5.053 | |
| 60875 | SG#CNOOCRC2812B | 0.107 | RC | 2028-12-27 | 17.75 | -3.750 | 14.092 | 4.486 | |
| 62277 | BP#CNOOCRC2709D | 0.127 | RC | 2027-09-29 | 16.75 | -3.750 | 0.305 | 3.780 |
Last Update Time: 2026-02-09 14:05
