Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 54370 | HS#CNOOCRC2612C | N/A | RC | 2026-12-28 | 17.95 | -2.141 | 0.000 | 11.812 | |
| 68518 | UB#CNOOCRC2509B | 0.710 | RC | 2025-09-29 | 12.75 | -1.145 | 0.017 | 2.828 | |
| 66445 | BP#CNOOCRC2709C | 0.065 | RC | 2027-09-29 | 15.55 | -6.375 | 30.360 | 6.178 | |
| 68332 | SG#CNOOCRC2510A | 0.126 | RC | 2025-10-30 | 13.35 | -2.141 | 0.197 | 3.187 | |
| 62277 | BP#CNOOCRC2709D | 0.046 | RC | 2027-09-29 | 16.75 | -5.129 | 5.895 | 8.730 | |
| 62736 | HS#CNOOCRP2603A | 0.022 | RP | 2026-03-09 | 20.75 | 2.141 | 1.017 | 18.255 | |
| 65696 | SG#CNOOCRC2509A | 0.142 | RC | 2025-09-29 | 12.61 | -1.843 | 0.270 | 2.828 | |
| 61535 | UB#CNOOCRP2604A | 0.047 | RP | 2026-04-21 | 21.75 | 3.386 | 0.207 | 8.545 | |
| 69656 | BP#CNOOCRC2706C | 0.080 | RC | 2027-06-29 | 14.75 | -6.624 | 49.650 | 5.020 | |
| 62599 | BP#CNOOCRP2511C | 0.485 | RP | 2025-11-27 | 24.3 | 3.137 | 0.000 | 4.140 | |
| 60875 | SG#CNOOCRC2812B | 0.031 | RC | 2028-12-27 | 17.75 | -3.884 | 55.571 | 12.955 | |
| 64849 | HS#CNOOCRC2612A | 0.117 | RC | 2026-12-28 | 13.25 | -4.880 | 0.388 | 3.432 | |
| 54215 | SG#CNOOCRC2812C | 0.023 | RC | 2028-12-29 | 18.35 | -2.888 | 0.042 | 17.461 | |
| 63390 | UB#CNOOCRC2710H | 0.126 | RC | 2027-10-04 | 12.25 | -7.620 | 0.580 | 3.187 | |
| 62242 | SG#CNOOCRP2604D | 0.023 | RP | 2026-04-28 | 20.75 | 2.390 | 1.515 | 17.461 | |
| 66503 | HS#CNOOCRC2611F | 0.089 | RC | 2026-11-02 | 14.75 | -4.382 | 0.881 | 4.512 | |
| 57666 | SG#CNOOCRC2611D | 0.083 | RC | 2026-11-30 | 15.03 | -4.482 | 3.240 | 4.839 | |
| 63611 | UB#CNOOCRC26103 | 0.052 | RC | 2026-10-13 | 16.95 | -2.639 | 1.623 | 7.723 | |
| 65477 | UB#CNOOCRC2610Z | 0.099 | RC | 2026-10-12 | 14.25 | -4.382 | 0.400 | 4.057 | |
| 58417 | SG#CNOOCRC2812A | 0.053 | RC | 2028-12-28 | 16.35 | -5.378 | 8.804 | 7.577 |
Last Update Time: 2025-09-08 16:25
