Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 54370 | HS#CNOOCRC2612C | 0.165 | RC | 2026-12-28 | 17.95 | -3.035 | 17.975 | 3.275 | |
| 59875 | HS#CNOOCRC2808A | 0.106 | RC | 2028-08-07 | 20.75 | -3.590 | 0.106 | 5.098 | |
| 59935 | UB#CNOOCRC2810A | 0.072 | RC | 2028-10-17 | 22.75 | -2.480 | 10.721 | 7.506 | |
| 59937 | UB#CNOOCRC2810B | 0.087 | RC | 2028-10-12 | 21.75 | -3.405 | 8.583 | 6.211 | |
| 59942 | UB#CNOOCRC2810C | 0.111 | RC | 2028-10-18 | 20.75 | -2.665 | 0.108 | 4.868 | |
| 60398 | SG#CNOOCRC2812D | 0.148 | RC | 2028-12-29 | 18.25 | -5.070 | 0.004 | 3.651 | |
| 60727 | SG#CNOOCRC2812I | 0.068 | RC | 2028-12-27 | 22.95 | -2.480 | 10.321 | 7.947 | |
| 60875 | SG#CNOOCRC2812B | 0.156 | RC | 2028-12-27 | 17.75 | -5.440 | 32.667 | 3.464 | |
| 61026 | UB#CNOOCRC2810D | 0.064 | RC | 2028-10-19 | 19.75 | -3.220 | 0.107 | 4.222 | |
| 61829 | HS#CNOOCRC2807A | 0.080 | RC | 2028-07-24 | 22.25 | -2.850 | 0.106 | 6.755 | |
| 61922 | HU#CNOOCRP2704A | N/A | RP | 2027-04-27 | 31.25 | 4.330 | 0.000 | 5.004 | |
| 62277 | BP#CNOOCRC2709D | 0.179 | RC | 2027-09-29 | 16.75 | -4.885 | 0.345 | 3.019 | |
| 59831 | BP#CNOOCRC2806B | 0.148 | RC | 2028-06-29 | 18.35 | -4.700 | 0.005 | 3.651 | |
| 59828 | SG#CNOOCRC2812H | 0.092 | RC | 2028-12-28 | 21.55 | -3.220 | 3.108 | 5.874 | |
| 54442 | BP#CNOOCRC2806E | 0.098 | RC | 2028-06-30 | 21.35 | -2.850 | 0.090 | 5.514 | |
| 54830 | JP#CNOOCRC2808A | 0.052 | RC | 2028-08-11 | 24.25 | -0.629 | 0.858 | 10.392 | |
| 54963 | UB#CNOOCRC26102 | 0.210 | RC | 2026-10-14 | 16.25 | -0.999 | 0.010 | 2.573 | |
| 56371 | SG#CNOOCRP2705C | 0.075 | RP | 2027-05-14 | 33.75 | 2.850 | 0.944 | 3.603 | |
| 57666 | SG#CNOOCRC2611D | 0.223 | RC | 2026-11-30 | 15.03 | -3.109 | 0.800 | 2.423 | |
| 58045 | HS#CNOOCRC2612B | 0.193 | RC | 2026-12-21 | 16.55 | -3.035 | 3.269 | 2.800 |
Last Update Time: 2026-04-02 16:35
