22324 BICNOOC@EP2612A
Trading UpdateAdd to Porfolio- 0.145
- +0.015 (+11.538%)
-
- High
- 0.145
- Low
- 0.136
- Open
- 0.136
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.143
- Ask
- 0.145
- Volume
- 4.060M
- Turnover
- 560,380
Last Update Time: 2025-12-16 10:20(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-14 | |
| Strike Price | 18.07 | Maturity Date (Y-M-D) | 2026-12-18 |
| Effective Gearing (X) | 4.818 | Time to Maturity (D) | 367 |
| Delta (%) | 34.6 | Daily Theta (%) | -0.189 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 4.864 |
|---|---|---|---|
| Gearing (X) | 13.931 | 30 Histrical Volatity (%) | 28.168 |
| Premium (%) | 17.7228 | Issued Shares | 70,000,000 |
| In / Out | 10.545 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14767 | MBCNOOC@EC2603A | -23.853% |
| 19046 | JPCNOOC@EC2602A | -29.808% |
| 17492 | CICNOOC@EC2602A | -32.558% |
| 17523 | HUCNOOC@EC2602A | -29.114% |
| 17537 | BPCNOOC@EC2603A | -24.000% |
| 17557 | UBCNOOC@EC2602A | -29.897% |
| 17585 | HSCNOOC@EC2602A | -29.524% |
| 17599 | BICNOOC@EC2602A | -31.522% |
| 17607 | GJCNOOC@EC2602A | -29.524% |
| 17697 | SGCNOOC@EC2602A | -30.928% |
| 17763 | CTCNOOC@EC2601A | -35.417% |
| 18578 | UBCNOOC@EC2601A | -45.000% |
| 20872 | HSCNOOC@EC2612A | -12.560% |
| 22091 | MBCNOOC@EC2612A | -10.383% |
| 22894 | CTCNOOC@EC2612A | -15.385% |
| 21498 | CICNOOC@EC2611A | -15.190% |
| 21684 | SGCNOOC@EC2611A | -15.217% |
| 26984 | BPCNOOC@EC2611A | -13.291% |
| 28139 | BICNOOC@EC2611A | -16.176% |
| 29102 | HUCNOOC@EC2611A | -11.644% |
| 29920 | UBCNOOC@EC2611A | -15.556% |
| 22470 | MBCNOOC@EC2606A | - |
| 22594 | CTCNOOC@EC2605A | -24.000% |
| 22983 | JPCNOOC@EC2605A | -21.053% |
| 23036 | UBCNOOC@EC2605A | -18.750% |
| 22420 | CICNOOC@EC2607A | -22.000% |
| 22526 | HUCNOOC@EC2607A | -12.821% |
| 22522 | BICNOOC@EC2607A | -21.818% |
| 22555 | BPCNOOC@EC2607A | -14.894% |
| 22559 | UBCNOOC@EC2607A | -22.000% |
Last Update Time: 2025-12-16 10:20
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | +12.214% |
| 22119 | CICNOOC@EP2612A | +10.791% |
| 22306 | SGCNOOC@EP2612A | +11.905% |
| 22324 | BICNOOC@EP2612A | +11.538% |
| 22348 | HSCNOOC@EP2612A | +11.719% |
| 22557 | UBCNOOC@EP2612A | +12.000% |
| 22658 | BPCNOOC@EP2610A | +18.095% |
| 19940 | UBCNOOC@EP2603A | +36.364% |
| 14092 | CICNOOC@EP2512A | - |
| 15567 | UBCNOOC@EP2512A | - |
| 15581 | HSCNOOC@EP2512A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
| 16483 | CTCNOOC@EP2602A | - |
| 16495 | UBCNOOC@EP2602A | - |
| 15888 | HUCNOOC@EP2512A | - |
Last Update Time: 2025-12-16 10:20
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68080 | UB#CNOOCRC26106 | -25.926% |
| 64769 | HS#CNOOCRC2806A | -29.630% |
| 64301 | SG#CNOOCRC2812E | -22.581% |
| 68093 | UB#CNOOCRC26107 | -23.684% |
| 59831 | BP#CNOOCRC2806B | -19.048% |
| 60398 | SG#CNOOCRC2812D | -16.279% |
| 54370 | HS#CNOOCRC2612C | -16.981% |
| 59781 | UB#CNOOCRC26105 | -15.385% |
| 60875 | SG#CNOOCRC2812B | -13.725% |
| 58941 | BP#CNOOCRC2709E | -12.963% |
| 63611 | UB#CNOOCRC26103 | -13.043% |
| 62277 | BP#CNOOCRC2709D | -12.121% |
| 58045 | HS#CNOOCRC2612B | -11.538% |
| 58417 | SG#CNOOCRC2812A | -9.589% |
| 54963 | UB#CNOOCRC26102 | -10.843% |
| 56828 | CT#CNOOCRC2710A | -9.000% |
| 66445 | BP#CNOOCRC2709C | -8.434% |
| 65484 | UB#CNOOCRC26101 | -8.824% |
| 57666 | SG#CNOOCRC2611D | -8.257% |
| 66503 | HS#CNOOCRC2611F | -8.257% |
| 69656 | BP#CNOOCRC2706C | -7.767% |
| 65477 | UB#CNOOCRC2610Z | -7.377% |
| 67882 | SG#CNOOCRC2812G | -3.774% |
| 64383 | CT#CNOOCRC2609C | -6.383% |
| 64849 | HS#CNOOCRC2612A | -6.522% |
| 63390 | UB#CNOOCRC2710H | -6.623% |
Last Update Time: 2025-12-16 10:20
More
Underlying
- 0883 CNOOC
- 20.200
- -0.480 (-2.321%)
-
| High* | 20.720 | Open* | 20.640 |
|---|---|---|---|
| Low* | 20.140 | Prev. Close* | 20.680 |
| Volume* | 28.313M | Turnover* | 576.518M |
*15 mins delayed