59608 UB#SMIC RC2603B
Trading UpdateAdd to Portfolio- 0.136
- -0.022 (-13.924%)
-
- High
- 0.150
- Low
- 0.135
- Open
- 0.150
- Prev. Close
- 0.158
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.137
- Volume
- 695,000.000
- Turnover
- 98,075
Last Update Time: 2025-09-08 09:55(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-23 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-03-04 |
| Strike Price | 44.4 | Maturity (Y-M-D) | 2026-03-05 |
| Call Level | 45 | Time to Maturity (D) | 178 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
21.397 |
| Entitlement Ratio | 100 | Funding Cost | 0.008 |
|---|---|---|---|
| Gearing (X) | 4.210 | Funding Cost (Y) (%) | 3.464 |
| Premium (%) | 1.31004 | Issued Shares | 200,000,000 |
| In / Out | 22.445 ITM | Outstanding Quantity (M) | 19.510 |
| Break Even | 58 | Outstanding Quantity (%) | 9.755 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13248 | GJ-SMIC@EC2604A | -14.000% |
| 15265 | CI-SMIC@EC2509A | -36.709% |
| 15321 | UB-SMIC@EC2509A | -31.169% |
| 13779 | SG-SMIC@EC2509B | -30.851% |
| 13277 | CT-SMIC@EC2603A | -12.207% |
| 13340 | UB-SMIC@EC2603A | -14.216% |
| 16557 | BI-SMIC@EC2603A | -11.163% |
| 16569 | CI-SMIC@EC2603B | -13.065% |
| 16635 | SG-SMIC@EC2603A | -10.329% |
| 18705 | GJ-SMIC@EC2603A | -12.245% |
| 13808 | HU-SMIC@EC2512A | -12.766% |
| 13450 | MB-SMIC@EC2512A | -13.333% |
| 13462 | HS-SMIC@EC2512A | -17.419% |
| 15609 | CT-SMIC@EC2512A | -16.000% |
| 15627 | UB-SMIC@EC2512B | -14.194% |
| 15670 | SG-SMIC@EC2512B | -14.815% |
| 28172 | BI-SMIC@EC2510B | -18.667% |
| 13306 | CI-SMIC@EC2603A | -13.889% |
| 16215 | BP-SMIC@EC2603A | -11.765% |
| 16240 | HU-SMIC@EC2603A | -8.955% |
| 16365 | DS-SMIC@EC2603A | -12.500% |
| 18763 | HS-SMIC@EC2603A | -12.060% |
| 19182 | SG-SMIC@EC2603B | -11.165% |
| 17252 | BI-SMIC@EC2512C | -14.737% |
| 15895 | CI-SMIC@EC2512B | -14.063% |
| 16570 | JP-SMIC@EC2512A | -14.706% |
| 13532 | BP-SMIC@EC2512A | -14.953% |
| 16563 | CT-SMIC@EC2510A | -18.129% |
| 13566 | GJ-SMIC@EC2511A | -15.607% |
| 13341 | UB-SMIC@EC2512A | -12.719% |
Last Update Time: 2025-09-08 09:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | +7.910% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | +8.553% |
| 19800 | BP-SMIC@EP2609A | +8.148% |
| 19411 | HS-SMIC@EP2610A | +8.209% |
| 19573 | BI-SMIC@EP2609B | +8.451% |
| 19737 | UB-SMIC@EP2609B | +7.194% |
| 19764 | GJ-SMIC@EP2609A | +6.944% |
| 19794 | SG-SMIC@EP2609B | +8.696% |
| 19851 | CI-SMIC@EP2609B | +6.522% |
| 14760 | CT-SMIC@EP2512A | +23.077% |
| 13698 | UB-SMIC@EP2512A | +10.870% |
| 14377 | GJ-SMIC@EP2512A | +14.815% |
| 13689 | BI-SMIC@EP2608A | +10.938% |
| 18775 | SG-SMIC@EP2608A | +9.091% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | +11.538% |
| 14285 | UB-SMIC@EP2601A | +22.727% |
| 14396 | HU-SMIC@EP2601A | +23.077% |
| 14413 | HS-SMIC@EP2601A | +13.636% |
| 13453 | MB-SMIC@EP2604A | +6.667% |
| 19193 | CI-SMIC@EP2603A | +19.266% |
| 16874 | GJ-SMIC@EP2603A | +13.636% |
| 16941 | CT-SMIC@EP2603A | +14.815% |
| 17055 | UB-SMIC@EP2603A | +6.061% |
| 19875 | MB-SMIC@EP2605A | +6.757% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | +6.250% |
Last Update Time: 2025-09-08 09:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | -39.623% |
| 68985 | SG#SMIC RC2602E | -37.500% |
| 69056 | BP#SMIC RC2602J | -41.818% |
| 69520 | HS#SMIC RC2607A | -31.081% |
| 68925 | UB#SMIC RC2603H | -29.333% |
| 68966 | SG#SMIC RC2603F | -26.923% |
| 69092 | HS#SMIC RC2602A | -21.429% |
| 69406 | UB#SMIC RC2602C | -22.917% |
| 68621 | BP#SMIC RC2602I | -19.811% |
| 68668 | UB#SMIC RC2603G | -18.103% |
| 67004 | SG#SMIC RC2603E | -16.807% |
| 65625 | HS#SMIC RC2601H | -19.355% |
| 65489 | UB#SMIC RC2603E | -15.328% |
| 59918 | SG#SMIC RC2603C | -14.388% |
| 60006 | BP#SMIC RC2602E | -13.971% |
| 61383 | HS#SMIC RC2603G | -14.570% |
| 59608 | UB#SMIC RC2603B | -13.924% |
| 59324 | SG#SMIC RC2602C | -12.500% |
| 56805 | BP#SMIC RC2602D | -13.095% |
| 58014 | UB#SMIC RC2603A | -12.360% |
| 56886 | HS#SMIC RC2603D | -12.707% |
| 56657 | SG#SMIC RC2603B | -12.022% |
| 54316 | BP#SMIC RC2602C | -10.606% |
| 54449 | UB#SMIC RC2601B | -10.448% |
| 56002 | SG#SMIC RC2602B | -9.453% |
| 53956 | HS#SMIC RC2601G | -9.852% |
| 67702 | UB#SMIC RC2601A | -8.676% |
| 67786 | SG#SMIC RC2603A | -5.936% |
| 60185 | BP#SMIC RC2602A | -9.821% |
| 64581 | HS#SMIC RC2601C | -8.889% |
Last Update Time: 2025-09-08 09:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55103 | SG#SMIC RP2812U | - |
| 57574 | UB#SMIC RP2802A | +25.676% |
| 54977 | BP#SMIC RP2712C | +24.658% |
| 62188 | SG#SMIC RP2812G | +20.513% |
| 58382 | HS#SMIC RP2710A | +20.192% |
| 58427 | SG#SMIC RP2812D | +15.686% |
| 59447 | UB#SMIC RP2802B | +17.647% |
| 53944 | BP#SMIC RP2712B | +19.192% |
| 54695 | HS#SMIC RP2711B | +10.596% |
| 62287 | SG#SMIC RP2812H | +12.925% |
| 69407 | UB#SMIC RP2702B | +12.025% |
| 54811 | SG#SMIC RP2812T | +9.574% |
| 54920 | UB#SMIC RP2702C | +8.293% |
Last Update Time: 2025-09-08 09:55:00
More
Underlying
- 0981 SMIC
- 57.250
- -1.450 (-2.470%)
-
| High* | 58.800 | Open* | 58.700 |
|---|---|---|---|
| Low* | 56.650 | Prev. Close* | 58.700 |
| Volume* | 24.803M | Turnover* | 1,433M |
*15 mins delayed