67795 UB#CCB RP2706A
Trading UpdateAdd to Porfolio- 0.103
- +0.001 (+0.980%)
-
- High
- 0.103
- Low
- 0.099
- Open
- 0.099
- Prev. Close
- 0.102
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.103
- Ask
- 0.105
- Volume
- 1.430M
- Turnover
- 141,990
Last Update Time: 2025-12-19 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-08-20 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-06-03 | |
| Strike Price | 8.58 | Maturity Date (Y-M-D) | 2027-06-04 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 532 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.291 | 30 Histrical Volatity (%) | 19.317 |
| Premium (%) | -0.532623 | Issued Shares | 60,000,000 |
| In / Out | 14.248 ITM | Outstanding Quantity (M) | 2.730 |
| Break Even | - | Outstanding Quantity (%) | 4.550 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | - |
| 20923 | CI-CCB @EC2612A | - |
| 17592 | JP-CCB @EC2612A | +1.000% |
| 23319 | HS-CCB @EC2612A | - |
| 17699 | SG-CCB @EC2612A | - |
| 19572 | BI-CCB @EC2612A | -0.909% |
| 20848 | MS-CCB @EC2612B | +1.099% |
| 20935 | UB-CCB @EC2612B | -3.061% |
| 20986 | CT-CCB @EC2612B | - |
| 13108 | JP-CCB @EC2605A | - |
| 13145 | CT-CCB @EC2605A | +0.457% |
| 13222 | SG-CCB @EC2605A | - |
| 13407 | UB-CCB @EC2605A | - |
| 13483 | MS-CCB @EC2605A | -1.415% |
| 16497 | HS-CCB @EC2605A | - |
| 29905 | CI-CCB @EC2605A | - |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | - |
| 18404 | MS-CCB @EC2609A | -2.000% |
| 23426 | BI-CCB @EC2606A | -2.525% |
| 28717 | HU-CCB @EC2605A | -2.586% |
| 23620 | BP-CCB @EC2606A | - |
| 20261 | BI-CCB @EC2603A | -16.216% |
| 17320 | MB-CCB @EC2602A | - |
| 17501 | BP-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | -2.222% |
| 22071 | BP-CCB @EC2605A | -1.408% |
| 17436 | MS-CCB @EC2602A | - |
| 17616 | SG-CCB @EC2601A | - |
Last Update Time: 2025-12-19 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -0.962% |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | - |
| 17659 | SG-CCB @EP2610A | +1.136% |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | +2.128% |
| 17573 | BI-CCB @EP2601A | - |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | - |
| 17811 | CI-CCB @EP2512A | - |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-12-19 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60892 | UB#CCB RC2807C | +3.448% |
| 58454 | SG#CCB RC2808F | +6.061% |
| 59612 | JP#CCB RC2805D | - |
| 59861 | UB#CCB RC2802A | -4.167% |
| 60435 | JP#CCB RC2805C | -3.509% |
| 62178 | UB#CCB RC2708C | +1.724% |
| 62134 | SG#CCB RC2809B | - |
| 62235 | HS#CCB RC2711A | -3.125% |
| 62625 | CT#CCB RC2709C | +2.778% |
| 65449 | JP#CCB RC2805B | - |
| 60373 | HS#CCB RC2710D | +2.062% |
| 57195 | SG#CCB RC2808C | -1.087% |
| 56745 | UB#CCB RC2707B | - |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | - |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | -0.680% |
| 65334 | SG#CCB RC2809A | +0.709% |
| 54732 | HS#CCB RC2709A | -0.585% |
| 61230 | CT#CCB RC2709A | - |
| 56599 | UB#CCB RC2709A | - |
| 51167 | SG#CCB RC2709A | +1.676% |
| 65784 | BI#CCB RC2608A | +0.500% |
| 51267 | JP#CCB RC2608C | - |
| 54204 | HS#CCB RC2608A | - |
| 54531 | SG#CCB RC2709B | - |
| 58000 | UB#CCB RC2607B | - |
| 58076 | SG#CCB RC2607B | +0.407% |
Last Update Time: 2025-12-19 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | +0.980% |
| 68123 | JP#CCB RP2705B | +1.575% |
| 55809 | HS#CCB RP2710A | - |
| 57324 | UB#CCB RP2705B | - |
| 69483 | CT#CCB RP2605C | +0.645% |
| 57789 | JP#CCB RP2806A | - |
| 54333 | UB#CCB RP2706B | - |
| 60664 | JP#CCB RP2806B | - |
Last Update Time: 2025-12-19 13:50
More
Underlying
- 0939 CCB
- 7.510
- -0.010 (-0.133%)
-
| High* | 7.590 | Open* | 7.590 |
|---|---|---|---|
| Low* | 7.490 | Prev. Close* | 7.520 |
| Volume* | 113.451M | Turnover* | 854.073M |
*15 mins delayed