20158 JP-CCB @EC2602A
Trading UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-11 |
| Strike Price | 9.4 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 28.396 | Time to Maturity (D) | 11 |
| Delta (%) | 4.6 | Daily Theta (%) | -33.337 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 10.398 |
|---|---|---|---|
| Gearing (X) | 620.000 | 30 Histrical Volatity (%) | 19.788 |
| Premium (%) | 16.7866 | Issued Shares | 80,000,000 |
| In / Out | 16.625 OTM | Outstanding Quantity (M) | 0.113 |
| Break Even | 9.413 | Outstanding Quantity (%) | 0.141 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17592 | JP-CCB @EC2612A | +7.874% |
| 23319 | HS-CCB @EC2612A | +7.634% |
| 17699 | SG-CCB @EC2612A | +7.563% |
| 19572 | BI-CCB @EC2612A | +7.813% |
| 20848 | MS-CCB @EC2612B | +5.983% |
| 20935 | UB-CCB @EC2612B | +8.661% |
| 20986 | CT-CCB @EC2612B | +7.317% |
| 14414 | BP-CCB @EC2612A | +7.031% |
| 20923 | CI-CCB @EC2612A | +5.036% |
| 18404 | MS-CCB @EC2609A | +7.042% |
| 23426 | BI-CCB @EC2606A | +13.169% |
| 28717 | HU-CCB @EC2605A | +12.717% |
| 23620 | BP-CCB @EC2606A | +3.766% |
| 23821 | GJ-CCB @EC2606A | +9.375% |
| 23913 | MS-CCB @EC2605B | +8.589% |
| 23972 | UB-CCB @EC2605C | +10.119% |
| 24026 | JP-CCB @EC2605C | +10.588% |
| 20261 | BI-CCB @EC2603A | - |
| 17320 | MB-CCB @EC2602A | -27.273% |
| 18333 | JP-CCB @EC2612B | +9.677% |
| 22071 | BP-CCB @EC2605A | +12.121% |
| 17436 | MS-CCB @EC2602A | - |
| 18612 | SG-CCB @EC2612B | +10.169% |
| 18650 | MS-CCB @EC2612A | +9.434% |
| 18733 | UB-CCB @EC2612A | +6.780% |
| 19002 | CT-CCB @EC2612A | +9.434% |
| 20158 | JP-CCB @EC2602A | - |
| 20184 | UB-CCB @EC2602A | - |
| 20239 | HS-CCB @EC2602A | - |
| 20897 | CT-CCB @EC2602A | - |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | -5.970% |
| 17545 | JP-CCB @EP2610A | -6.250% |
| 17641 | BI-CCB @EP2610A | -7.813% |
| 17659 | SG-CCB @EP2610A | -10.000% |
| 17807 | MS-CCB @EP2610A | -8.621% |
| 17835 | UB-CCB @EP2610A | -9.677% |
| 17842 | CT-CCB @EP2610A | -9.836% |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -4.865% |
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +22.857% |
| 54249 | SG#CCB RC2809C | +20.000% |
| 54588 | JP#CCB RC2809A | +12.245% |
| 53881 | HS#CCB RC2808B | +13.559% |
| 65932 | BI#CCB RC2612A | +13.333% |
| 60892 | UB#CCB RC2807C | +13.636% |
| 58454 | SG#CCB RC2808F | +9.859% |
| 59612 | JP#CCB RC2805D | +12.500% |
| 59861 | UB#CCB RC2802A | +9.412% |
| 60435 | JP#CCB RC2805C | +10.227% |
| 62178 | UB#CCB RC2708C | +10.417% |
| 62134 | SG#CCB RC2809B | +12.088% |
| 62235 | HS#CCB RC2711A | +8.824% |
| 62625 | CT#CCB RC2709C | +8.036% |
| 65449 | JP#CCB RC2805B | +12.150% |
| 60373 | HS#CCB RC2710D | +5.147% |
| 57195 | SG#CCB RC2808C | +8.397% |
| 56745 | UB#CCB RC2707B | +6.429% |
| 57112 | JP#CCB RC2709D | +7.801% |
| 55317 | CT#CCB RC2709B | +4.651% |
| 57800 | HS#CCB RC2710C | +3.727% |
| 68837 | UB#CCB RC2708B | +4.737% |
| 65819 | HS#CCB RC2710B | +4.255% |
| 68796 | JP#CCB RC2709B | +1.554% |
| 65334 | SG#CCB RC2809A | +3.704% |
| 54732 | HS#CCB RC2709A | +3.810% |
| 61230 | CT#CCB RC2709A | +3.509% |
| 56599 | UB#CCB RC2709A | +3.896% |
| 51167 | SG#CCB RC2709A | +3.463% |
| 65784 | BI#CCB RC2608A | +2.881% |
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -17.742% |
| 68123 | JP#CCB RP2705B | -10.345% |
| 55809 | HS#CCB RP2710A | -9.910% |
| 57324 | UB#CCB RP2705B | -7.563% |
| 69483 | CT#CCB RP2605C | -7.895% |
| 57789 | JP#CCB RP2806A | -6.944% |
| 54333 | UB#CCB RP2706B | -4.278% |
| 60664 | JP#CCB RP2806B | -5.348% |
Last Update Time: 2026-02-09 15:30
More
Underlying
- 0939 CCB
- 8.060
- +0.090 (+1.129%)
-
| High* | 8.140 | Open* | 8.010 |
|---|---|---|---|
| Low* | 7.960 | Prev. Close* | 7.970 |
| Volume* | 166.049M | Turnover* | 1,340M |
*15 mins delayed