20158 JP-CCB @EC2602A
Trading UpdateAdd to Porfolio- 0.095
- 0.000 (+0.000%)
-
- High
- 0.098
- Low
- 0.095
- Open
- 0.098
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.095
- Ask
- 0.097
- Volume
- 2,000.000
- Turnover
- 193
Last Update Time: 2025-09-08 09:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-16 |
| Strike Price | 9.4 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 11.455 | Time to Maturity (D) | 165 |
| Delta (%) | 14.2 | Daily Theta (%) | -1.520 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 10.806 |
|---|---|---|---|
| Gearing (X) | 80.421 | 30 Histrical Volatity (%) | 17.069 |
| Premium (%) | 24.2801 | Issued Shares | 80,000,000 |
| In / Out | 23.037 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 9.495 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29519 | BI-CCB @EC2509A | - |
| 27641 | MB-CCB @EC2509A | - |
| 17592 | JP-CCB @EC2612A | - |
| 17699 | SG-CCB @EC2612A | +0.820% |
| 19572 | BI-CCB @EC2612A | -1.418% |
| 14847 | CI-CCB @EC2509A | - |
| 15527 | HU-CCB @EC2509A | - |
| 17265 | JP-CCB @EC2512A | - |
| 15591 | BI-CCB @EC2510A | -6.667% |
| 16747 | MS-CCB @EC2510A | -3.704% |
| 16800 | UB-CCB @EC2510A | - |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 13108 | JP-CCB @EC2605A | - |
| 13145 | CT-CCB @EC2605A | - |
| 13222 | SG-CCB @EC2605A | - |
| 13407 | UB-CCB @EC2605A | - |
| 13483 | MS-CCB @EC2605A | - |
| 16497 | HS-CCB @EC2605A | - |
| 29905 | CI-CCB @EC2605A | - |
| 18404 | MS-CCB @EC2609A | - |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | - |
| 17320 | MB-CCB @EC2602A | -3.448% |
Last Update Time: 2025-09-08 09:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -0.813% |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | -0.840% |
| 17659 | SG-CCB @EP2610A | -0.893% |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | -1.653% |
| 17573 | BI-CCB @EP2601A | -5.128% |
| 17960 | HU-CCB @EP2601A | - |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -2.273% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -4.545% |
| 18039 | JP-CCB @EP2512B | -2.128% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-08 09:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | - |
| 63464 | JP#CCB RC2806A | - |
| 68720 | SG#CCB RC2808E | - |
| 62332 | JP#CCB RC2805A | - |
| 59861 | UB#CCB RC2802A | - |
| 62178 | UB#CCB RC2708C | - |
| 62134 | SG#CCB RC2809B | +3.509% |
| 62235 | HS#CCB RC2711A | - |
| 62625 | CT#CCB RC2709C | - |
| 60373 | HS#CCB RC2710D | - |
| 57195 | SG#CCB RC2808C | - |
| 56745 | UB#CCB RC2707B | - |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | - |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | - |
| 61230 | CT#CCB RC2709A | - |
| 56599 | UB#CCB RC2709A | - |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | - |
| 54204 | HS#CCB RC2608A | - |
| 54531 | SG#CCB RC2709B | +0.503% |
| 58000 | UB#CCB RC2607B | - |
| 58076 | SG#CCB RC2607B | +0.413% |
| 57919 | CT#CCB RC2608A | - |
Last Update Time: 2025-09-08 09:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | - |
| 67795 | UB#CCB RP2706A | -0.926% |
| 68123 | JP#CCB RP2705B | -0.806% |
| 55809 | HS#CCB RP2710A | - |
| 57324 | UB#CCB RP2705B | - |
| 69483 | CT#CCB RP2605C | -0.654% |
| 57789 | JP#CCB RP2806A | - |
| 60664 | JP#CCB RP2806B | - |
Last Update Time: 2025-09-08 09:45
More
Underlying
- 0939 CCB
- 7.640
- -0.030 (-0.391%)
-
| High* | 7.680 | Open* | 7.670 |
|---|---|---|---|
| Low* | 7.610 | Prev. Close* | 7.670 |
| Volume* | 15.444M | Turnover* | 118.063M |
*15 mins delayed