17436 MS-CCB @EC2602A
Closed UpdateAdd to Porfolio- 0.330
- -0.035 (-9.589%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.365
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.325
- Ask
- 0.330
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-21 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-16 |
| Strike Price | 9.4 | Maturity Date (Y-M-D) | 2026-02-20 |
| Effective Gearing (X) | 8.017 | Time to Maturity (D) | 214 |
| Delta (%) | 31.6 | Daily Theta (%) | -0.679 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 6.557 |
|---|---|---|---|
| Gearing (X) | 25.364 | 30 Histrical Volatity (%) | 23.270 |
| Premium (%) | 16.2485 | Issued Shares | 80,000,000 |
| In / Out | 12.306 OTM | Outstanding Quantity (M) | 0.001 |
| Break Even | 9.73 | Outstanding Quantity (%) | 0.001 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15591 | BI-CCB @EC2510A | -7.843% |
| 16747 | MS-CCB @EC2510A | -12.632% |
| 16800 | UB-CCB @EC2510A | -11.828% |
| 17265 | JP-CCB @EC2512A | -6.849% |
| 15140 | JP-CCB @EC2509A | -15.625% |
| 15383 | BP-CCB @EC2509A | -18.966% |
| 15251 | DS-CCB @EC2509A | -9.524% |
| 15254 | MS-CCB @EC2509A | -17.818% |
| 15290 | CT-CCB @EC2509A | -19.433% |
| 15315 | UB-CCB @EC2509A | -17.193% |
| 15330 | HS-CCB @EC2509A | -17.857% |
| 15527 | HU-CCB @EC2509A | -8.475% |
| 14847 | CI-CCB @EC2509A | -12.121% |
| 17699 | SG-CCB @EC2612A | -2.222% |
| 17592 | JP-CCB @EC2612A | -4.918% |
| 18404 | MS-CCB @EC2609A | - |
| 14147 | BP-CCB @EC2508A | -7.292% |
| 29650 | JP-CCB @EC2508A | -6.186% |
| 29654 | UB-CCB @EC2508A | -7.143% |
| 28676 | MS-CCB @EC2508A | -7.071% |
| 29519 | BI-CCB @EC2509A | -5.263% |
| 27641 | MB-CCB @EC2509A | -3.478% |
| 17320 | MB-CCB @EC2602A | -10.390% |
| 17501 | BP-CCB @EC2602A | -11.290% |
| 18333 | JP-CCB @EC2612B | -5.590% |
| 17436 | MS-CCB @EC2602A | -9.589% |
| 17616 | SG-CCB @EC2601A | -5.172% |
| 17549 | CI-CCB @EC2512A | -11.864% |
| 17650 | HU-CCB @EC2512A | -8.299% |
| 17880 | HS-CCB @EC2512A | -15.200% |
Last Update Time: 2025-07-21 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17545 | JP-CCB @EP2610A | +5.495% |
| 17641 | BI-CCB @EP2610A | +3.191% |
| 17659 | SG-CCB @EP2610A | +1.124% |
| 17807 | MS-CCB @EP2610A | +5.952% |
| 17835 | UB-CCB @EP2610A | +2.299% |
| 17842 | CT-CCB @EP2610A | +5.063% |
| 17573 | BI-CCB @EP2601A | +6.173% |
| 17960 | HU-CCB @EP2601A | +7.792% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | +6.522% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | +2.381% |
| 18039 | JP-CCB @EP2512B | +4.255% |
| 16479 | BI-CCB @EP2512A | -5.263% |
| 16682 | JP-CCB @EP2512A | -16.667% |
| 29385 | CI-CCB @EP2508A | - |
| 13719 | JP-CCB @EP2508A | - |
| 13756 | UB-CCB @EP2508A | - |
| 13786 | CT-CCB @EP2508A | - |
Last Update Time: 2025-07-21 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56157 | JP#CCB RC2802A | -13.333% |
| 58404 | SG#CCB RC2808D | -1.351% |
| 54687 | UB#CCB RC2801A | -10.345% |
| 69459 | CT#CCB RC2709D | -8.163% |
| 53200 | HS#CCB RC2711B | -8.571% |
| 62332 | JP#CCB RC2805A | -8.036% |
| 62178 | UB#CCB RC2708C | -5.000% |
| 62134 | SG#CCB RC2809B | -4.065% |
| 62235 | HS#CCB RC2711A | -6.429% |
| 62625 | CT#CCB RC2709C | -3.922% |
| 60373 | HS#CCB RC2710D | -5.233% |
| 57195 | SG#CCB RC2808C | -5.000% |
| 56745 | UB#CCB RC2707B | -4.712% |
| 57112 | JP#CCB RC2709D | -5.143% |
| 55317 | CT#CCB RC2709B | -3.922% |
| 57800 | HS#CCB RC2710C | -4.061% |
| 68837 | UB#CCB RC2708B | -4.329% |
| 65819 | HS#CCB RC2710B | -2.667% |
| 68796 | JP#CCB RC2709B | -3.493% |
| 65334 | SG#CCB RC2809A | -2.358% |
| 54732 | HS#CCB RC2709A | -2.834% |
| 61230 | CT#CCB RC2709A | -1.887% |
| 56599 | UB#CCB RC2709A | -1.887% |
| 51167 | SG#CCB RC2709A | +2.066% |
| 65784 | BI#CCB RC2608A | - |
| 51267 | JP#CCB RC2608C | -1.754% |
| 54204 | HS#CCB RC2608A | -1.724% |
| 54531 | SG#CCB RC2709B | +1.887% |
| 58000 | UB#CCB RC2607B | -1.538% |
| 58076 | SG#CCB RC2607B | +1.613% |
Last Update Time: 2025-07-21 16:25
More
Underlying
- 0939 CCB
- 8.370
- -0.100 (-1.181%)
-
| High* | 8.500 | Open* | 8.500 |
|---|---|---|---|
| Low* | 8.310 | Prev. Close* | 8.470 |
| Volume* | 351.786M | Turnover* | 2,953M |
*15 mins delayed