28717 HU-CCB @EC2605A
Closed UpdateAdd to Porfolio- 0.137
- -0.010 (-6.803%)
-
- High
- 0.139
- Low
- 0.126
- Open
- 0.130
- Prev. Close
- 0.147
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.136
- Ask
- 0.142
- Volume
- 2.636M
- Turnover
- 346,858
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-15 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 8.88 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 12.846 | Time to Maturity (D) | 91 |
| Delta (%) | 22 | Daily Theta (%) | -2.039 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 8.104 |
|---|---|---|---|
| Gearing (X) | 58.321 | 30 Histrical Volatity (%) | 20.592 |
| Premium (%) | 12.8536 | Issued Shares | 40,000,000 |
| In / Out | 11.139 OTM | Outstanding Quantity (M) | 0.802 |
| Break Even | 9.017 | Outstanding Quantity (%) | 2.005 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14414 | BP-CCB @EC2612A | -0.813% |
| 20923 | CI-CCB @EC2612A | -1.471% |
| 17592 | JP-CCB @EC2612A | - |
| 23319 | HS-CCB @EC2612A | -0.787% |
| 17699 | SG-CCB @EC2612A | - |
| 19572 | BI-CCB @EC2612A | - |
| 20848 | MS-CCB @EC2612B | - |
| 20935 | UB-CCB @EC2612B | -2.381% |
| 20986 | CT-CCB @EC2612B | - |
| 18404 | MS-CCB @EC2609A | - |
| 23426 | BI-CCB @EC2606A | -4.505% |
| 28717 | HU-CCB @EC2605A | -6.803% |
| 23620 | BP-CCB @EC2606A | -2.439% |
| 23821 | GJ-CCB @EC2606A | - |
| 23913 | MS-CCB @EC2605B | - |
| 23972 | UB-CCB @EC2605C | -0.769% |
| 24026 | JP-CCB @EC2605C | -2.290% |
| 20261 | BI-CCB @EC2603A | - |
| 13108 | JP-CCB @EC2605A | - |
| 13145 | CT-CCB @EC2605A | - |
| 13222 | SG-CCB @EC2605A | - |
| 13407 | UB-CCB @EC2605A | - |
| 13483 | MS-CCB @EC2605A | -1.724% |
| 16497 | HS-CCB @EC2605A | - |
| 29905 | CI-CCB @EC2605A | - |
| 17320 | MB-CCB @EC2602A | - |
| 18333 | JP-CCB @EC2612B | -1.695% |
| 22071 | BP-CCB @EC2605A | -13.043% |
| 18612 | SG-CCB @EC2612B | - |
| 18650 | MS-CCB @EC2612A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | - |
| 19720 | CI-CCB @EP2610A | - |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | - |
| 17659 | SG-CCB @EP2610A | +1.887% |
| 17807 | MS-CCB @EP2610A | - |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | - |
| 18296 | MB-CCB @EP2603A | - |
| 21875 | HU-CCB @EP2612A | -1.190% |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54678 | UB#CCB RC2807D | +2.632% |
| 54249 | SG#CCB RC2809C | -4.762% |
| 54588 | JP#CCB RC2809A | -2.000% |
| 53881 | HS#CCB RC2808B | - |
| 65932 | BI#CCB RC2612A | - |
| 60892 | UB#CCB RC2807C | -2.941% |
| 58454 | SG#CCB RC2808F | -4.054% |
| 59612 | JP#CCB RC2805D | +1.351% |
| 59861 | UB#CCB RC2802A | -1.163% |
| 60435 | JP#CCB RC2805C | - |
| 62178 | UB#CCB RC2708C | -2.020% |
| 62134 | SG#CCB RC2809B | -1.064% |
| 62235 | HS#CCB RC2711A | -0.971% |
| 62625 | CT#CCB RC2709C | -1.709% |
| 65449 | JP#CCB RC2805B | - |
| 60373 | HS#CCB RC2710D | - |
| 57195 | SG#CCB RC2808C | -1.504% |
| 56745 | UB#CCB RC2707B | -1.399% |
| 57112 | JP#CCB RC2709D | - |
| 55317 | CT#CCB RC2709B | - |
| 57800 | HS#CCB RC2710C | -0.621% |
| 68837 | UB#CCB RC2708B | - |
| 65819 | HS#CCB RC2710B | - |
| 68796 | JP#CCB RC2709B | - |
| 65334 | SG#CCB RC2809A | - |
| 54732 | HS#CCB RC2709A | -0.939% |
| 61230 | CT#CCB RC2709A | -0.433% |
| 56599 | UB#CCB RC2709A | - |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | - |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67795 | UB#CCB RP2706A | -1.667% |
| 68123 | JP#CCB RP2705B | - |
| 55809 | HS#CCB RP2710A | -0.917% |
| 57324 | UB#CCB RP2705B | +1.770% |
| 69483 | CT#CCB RP2605C | - |
| 57789 | JP#CCB RP2806A | - |
| 54333 | UB#CCB RP2706B | - |
| 60664 | JP#CCB RP2806B | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 0939 CCB
- 7.990
- -0.010 (-0.125%)
-
| High* | 8.030 | Open* | 8.000 |
|---|---|---|---|
| Low* | 7.890 | Prev. Close* | 8.000 |
| Volume* | 288.325M | Turnover* | 2,297M |
*15 mins delayed