23972 UB-CCB @EC2605C
Closed UpdateAdd to Porfolio- 0.139
- +0.009 (+6.923%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.139
- Ask
- 0.144
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 8.89 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 18.566 | Time to Maturity (D) | 49 |
| Delta (%) | 30.5 | Daily Theta (%) | -2.754 |
| Board Lot | 1000 |
| Entitlement Ratio | 1 | Vega | 7.771 |
|---|---|---|---|
| Gearing (X) | 60.791 | 30 Histrical Volatity (%) | 23.867 |
| Premium (%) | 6.85207 | Issued Shares | 70,000,000 |
| In / Out | 5.207 OTM | Outstanding Quantity (M) | 0.151 |
| Break Even | 9.029 | Outstanding Quantity (%) | 0.216 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18404 | MS-CCB @EC2609A | +3.797% |
| 17699 | SG-CCB @EC2612A | +1.974% |
| 19572 | BI-CCB @EC2612A | +1.342% |
| 20848 | MS-CCB @EC2612B | +3.597% |
| 20935 | UB-CCB @EC2612B | +2.703% |
| 20986 | CT-CCB @EC2612B | +2.532% |
| 17592 | JP-CCB @EC2612A | +3.871% |
| 23319 | HS-CCB @EC2612A | +1.899% |
| 14414 | BP-CCB @EC2612A | +2.632% |
| 20923 | CI-CCB @EC2612A | +2.353% |
| 23426 | BI-CCB @EC2606A | +3.571% |
| 28717 | HU-CCB @EC2605A | +6.081% |
| 27442 | CI-CCB @EC2607A | +3.922% |
| 23620 | BP-CCB @EC2606A | +4.186% |
| 23821 | GJ-CCB @EC2606A | +4.167% |
| 23913 | MS-CCB @EC2605B | +7.377% |
| 23972 | UB-CCB @EC2605C | +6.923% |
| 24026 | JP-CCB @EC2605C | +3.597% |
| 18333 | JP-CCB @EC2612B | -2.857% |
| 22071 | BP-CCB @EC2605A | - |
| 18612 | SG-CCB @EC2612B | +4.545% |
| 18650 | MS-CCB @EC2612A | +4.545% |
| 18733 | UB-CCB @EC2612A | +6.154% |
| 19002 | CT-CCB @EC2612A | +2.985% |
| 23398 | MB-CCB @EC2606A | +4.310% |
| 24533 | BP-CCB @EC2608A | +5.344% |
| 24999 | HU-CCB @EC2607A | +2.941% |
| 25047 | MS-CCB @EC2607A | +0.935% |
| 26052 | GJ-CCB @EC2607A | +2.256% |
| 20915 | BI-CCB @EC2605A | - |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25325 | CI-CCB @EP2612A | -2.027% |
| 19720 | CI-CCB @EP2610A | -2.273% |
| 17545 | JP-CCB @EP2610A | - |
| 17641 | BI-CCB @EP2610A | -2.381% |
| 17659 | SG-CCB @EP2610A | -2.857% |
| 17807 | MS-CCB @EP2610A | -2.703% |
| 17835 | UB-CCB @EP2610A | - |
| 17842 | CT-CCB @EP2610A | -5.405% |
| 21875 | HU-CCB @EP2612A | -3.252% |
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61617 | SG#CCB RC2808H | - |
| 58161 | UB#CCB RC2808B | +3.750% |
| 54588 | JP#CCB RC2809A | +5.128% |
| 53881 | HS#CCB RC2808B | +2.326% |
| 65932 | BI#CCB RC2612A | +2.727% |
| 60892 | UB#CCB RC2807C | +3.093% |
| 58454 | SG#CCB RC2808F | - |
| 59612 | JP#CCB RC2805D | +2.857% |
| 59861 | UB#CCB RC2802A | +1.681% |
| 60435 | JP#CCB RC2805C | +3.175% |
| 62178 | UB#CCB RC2708C | +5.426% |
| 62134 | SG#CCB RC2809B | - |
| 62235 | HS#CCB RC2711A | +1.481% |
| 62625 | CT#CCB RC2709C | +2.667% |
| 65449 | JP#CCB RC2805B | +2.703% |
| 60373 | HS#CCB RC2710D | +2.381% |
| 57195 | SG#CCB RC2808C | +2.439% |
| 56745 | UB#CCB RC2707B | +2.273% |
| 57112 | JP#CCB RC2709D | +2.235% |
| 55317 | CT#CCB RC2709B | +1.415% |
| 57800 | HS#CCB RC2710C | +1.538% |
| 68837 | UB#CCB RC2708B | +0.873% |
| 65819 | HS#CCB RC2710B | +2.252% |
| 68796 | JP#CCB RC2709B | +1.739% |
| 65334 | SG#CCB RC2809A | +1.339% |
| 54732 | HS#CCB RC2709A | +1.220% |
| 61230 | CT#CCB RC2709A | +1.923% |
| 56599 | UB#CCB RC2709A | +1.887% |
| 51167 | SG#CCB RC2709A | +1.923% |
| 65784 | BI#CCB RC2608A | - |
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68123 | JP#CCB RP2705B | -10.638% |
| 55809 | HS#CCB RP2710A | -5.797% |
| 57324 | UB#CCB RP2705B | -3.750% |
| 69483 | CT#CCB RP2605C | -5.263% |
| 57789 | JP#CCB RP2806A | -3.960% |
| 54333 | UB#CCB RP2706B | -3.974% |
| 60664 | JP#CCB RP2806B | -2.069% |
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0939 CCB
- 8.450
- +0.040 (+0.476%)
-
| High* | 8.460 | Open* | 8.410 |
|---|---|---|---|
| Low* | 8.370 | Prev. Close* | 8.410 |
| Volume* | 180.305M | Turnover* | 1,518M |
*15 mins delayed